CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
CA$63.83
+1.49%
Last Price
CA$63.83
2026-07-17
24h Change
+1.49%
0.94 CAD
Volume
7.4K
Shares Traded
Data Reliability
Medium
459 points (2 years)
Price History
Start a simulation with this asset
CRWD.NE
Global parameters
Available data from 9/18/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.68
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Technical focus
CRWD.NE
CRWD.NE
30d volatility
47.71%
Distance to MA50
19.22%
Distance to MA200
56.99%
Distance to ATH
-2.10%
Momentum 3M
89.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR78.53%
Volatility47.71%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.68%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$63.83 | 7,400 |
| 2026-07-16 | CA$62.89 | 4,800 |
| 2026-07-15 | CA$64.78 | 12,300 |
| 2026-07-14 | CA$65.20 | 5,300 |
| 2026-07-13 | CA$58.54 | 8,500 |
| 2026-07-10 | CA$58.25 | 1,000 |
| 2026-07-09 | CA$61.71 | 9,677 |
| 2026-07-07 | CA$60.52 | 5,200 |
| 2026-07-06 | CA$62.00 | 4,300 |
| 2026-07-03 | CA$58.73 | 1,509 |
| 2026-07-02 | CA$60.76 | 7,300 |
| 2026-06-30 | CA$59.47 | 1,322 |
| 2026-06-29 | CA$57.87 | 2,100 |
| 2026-06-26 | CA$54.53 | 10,000 |
| 2026-06-25 | CA$52.95 | 6,300 |
| 2026-06-24 | CA$53.08 | 1,300 |
| 2026-06-23 | CA$53.18 | 5,600 |
| 2026-06-22 | CA$52.50 | 4,600 |
| 2026-06-19 | CA$53.71 | 1,320 |
| 2026-06-18 | CA$53.61 | 7,100 |
| 2026-06-17 | CA$53.33 | 6,500 |
| 2026-06-16 | CA$53.01 | 9,900 |
| 2026-06-15 | CA$54.04 | 3,800 |
| 2026-06-12 | CA$53.07 | 700 |
| 2026-06-11 | CA$53.98 | 11,700 |
| 2026-06-10 | CA$50.47 | 8,650 |
| 2026-06-09 | CA$50.17 | 33,500 |
| 2026-06-08 | CA$51.27 | 8,800 |
| 2026-06-05 | CA$52.23 | 9,100 |
| 2026-06-04 | CA$55.88 | 16,500 |
| 2026-06-03 | CA$58.24 | 3,400 |
| 2026-06-02 | CA$58.48 | 3,792 |
| 2026-06-01 | CA$61.20 | 5,759 |
| 2026-05-29 | CA$56.85 | 3,853 |
| 2026-05-28 | CA$52.75 | 375 |
| 2026-05-27 | CA$50.23 | 62,817 |
| 2026-05-26 | CA$52.69 | 3,200 |
| 2026-05-25 | CA$52.49 | 3,789 |
| 2026-05-22 | CA$51.76 | 7,207 |
| 2026-05-21 | CA$50.38 | 5,300 |
| 2026-05-20 | CA$50.73 | 19,562 |
| 2026-05-19 | CA$47.99 | 5,500 |
| 2026-05-15 | CA$46.38 | 11,400 |
| 2026-05-14 | CA$45.26 | 14,600 |
| 2026-05-13 | CA$43.88 | 21,600 |
| 2026-05-12 | CA$42.81 | 5,900 |
| 2026-05-11 | CA$42.35 | 10,300 |
| 2026-05-08 | CA$41.07 | 15,700 |
| 2026-05-07 | CA$39.47 | 12,300 |
| 2026-05-06 | CA$36.52 | 12,300 |
| 2026-05-05 | CA$37.21 | 6,500 |
| 2026-05-04 | CA$36.64 | 6,900 |
| 2026-05-01 | CA$35.58 | 4,700 |
| 2026-04-30 | CA$34.64 | 15,900 |
| 2026-04-29 | CA$35.32 | 10,900 |
| 2026-04-28 | CA$35.65 | 700 |
| 2026-04-27 | CA$35.55 | 8,100 |
| 2026-04-24 | CA$35.06 | 14,500 |
| 2026-04-23 | CA$34.82 | 2,900 |
| 2026-04-22 | CA$36.49 | 3,334 |