CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
CA$58.48
-4.44%
Last Price
CA$58.48
2026-06-02
24h Change
-4.44%
-2.72 CAD
Volume
3.8K
Shares Traded
Data Reliability
Medium
428 points (2 years)
Price History
Start a simulation with this asset
CRWD.NE
Global parameters
Available data from 9/18/2024 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
3.57
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Technical focus
CRWD.NE
CRWD.NE
30d volatility
46.96%
Distance to MA50
50.47%
Distance to MA200
56.64%
Distance to ATH
-4.44%
Momentum 3M
82.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR76.83%
Volatility46.96%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-4.67%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$58.48 | 3,792 |
| 2026-06-01 | CA$61.20 | 5,759 |
| 2026-05-29 | CA$56.85 | 3,853 |
| 2026-05-28 | CA$52.75 | 375 |
| 2026-05-27 | CA$50.23 | 62,817 |
| 2026-05-26 | CA$52.69 | 3,200 |
| 2026-05-25 | CA$52.49 | 3,789 |
| 2026-05-22 | CA$51.76 | 7,207 |
| 2026-05-21 | CA$50.38 | 5,300 |
| 2026-05-20 | CA$50.73 | 19,562 |
| 2026-05-19 | CA$47.99 | 5,500 |
| 2026-05-15 | CA$46.38 | 11,400 |
| 2026-05-14 | CA$45.26 | 14,600 |
| 2026-05-13 | CA$43.88 | 21,600 |
| 2026-05-12 | CA$42.81 | 5,900 |
| 2026-05-11 | CA$42.35 | 10,300 |
| 2026-05-08 | CA$41.07 | 15,700 |
| 2026-05-07 | CA$39.47 | 12,300 |
| 2026-05-06 | CA$36.52 | 12,300 |
| 2026-05-05 | CA$37.21 | 6,500 |
| 2026-05-04 | CA$36.64 | 6,900 |
| 2026-05-01 | CA$35.58 | 4,700 |
| 2026-04-30 | CA$34.64 | 15,900 |
| 2026-04-29 | CA$35.32 | 10,900 |
| 2026-04-28 | CA$35.65 | 700 |
| 2026-04-27 | CA$35.55 | 8,100 |
| 2026-04-24 | CA$35.06 | 14,500 |
| 2026-04-23 | CA$34.82 | 2,900 |
| 2026-04-22 | CA$36.49 | 3,334 |
| 2026-04-21 | CA$35.15 | 6,000 |
| 2026-04-20 | CA$33.86 | 2,721 |
| 2026-04-17 | CA$33.70 | 3,275 |
| 2026-04-16 | CA$32.49 | 3,800 |
| 2026-04-15 | CA$32.13 | 7,000 |
| 2026-04-14 | CA$31.22 | 4,229 |
| 2026-04-13 | CA$31.44 | 13,500 |
| 2026-04-10 | CA$29.72 | 5,950 |
| 2026-04-09 | CA$30.89 | 11,800 |
| 2026-04-08 | CA$33.22 | 8,700 |
| 2026-04-07 | CA$33.07 | 10,300 |
| 2026-04-06 | CA$31.19 | 3,500 |
| 2026-04-02 | CA$31.00 | 6,700 |
| 2026-04-01 | CA$30.67 | 28,600 |
| 2026-03-31 | CA$30.57 | 2,959 |
| 2026-03-30 | CA$29.55 | 1,204 |
| 2026-03-27 | CA$28.91 | 35,100 |
| 2026-03-26 | CA$30.65 | 2,303 |
| 2026-03-25 | CA$30.25 | 11,300 |
| 2026-03-24 | CA$30.85 | 3,600 |
| 2026-03-23 | CA$32.49 | 5,900 |
| 2026-03-20 | CA$31.91 | 4,200 |
| 2026-03-19 | CA$33.49 | 11,800 |
| 2026-03-18 | CA$34.49 | 8,600 |
| 2026-03-17 | CA$33.89 | 21,625 |
| 2026-03-16 | CA$33.28 | 13,000 |
| 2026-03-13 | CA$34.67 | 23,811 |
| 2026-03-12 | CA$34.63 | 3,400 |
| 2026-03-11 | CA$34.59 | 15,516 |
| 2026-03-10 | CA$34.30 | 111,253 |
| 2026-03-09 | CA$34.03 | 38,165 |