Jabil Inc.
sp500JBL•Technology•Electronic Components
$373.16
+3.66%
Last Price
$373.16
2026-06-02
24h Change
+3.66%
13.19 USD
Volume
1.2M
Shares Traded
Data Reliability
High
8328 points (33 years)
Price History
Start a simulation with this asset
JBL
Global parameters
Available data from 5/3/1993 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-3.80%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
43.42%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.9x)
Current: 45.7x
Technical focus
JBL
JBL
30d volatility
56.18%
Distance to MA50
15.09%
Distance to MA200
48.70%
Distance to ATH
-1.86%
Momentum 3M
46.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.80%
Volatility56.18%
Max Drawdown-36.87%
Momentum : JBL
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-4.97%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $373.16 | 1,233,056 |
| 2026-06-01 | $359.97 | 1,207,045 |
| 2026-05-29 | $364.56 | 713,931 |
| 2026-05-28 | $363.65 | 514,386 |
| 2026-05-27 | $371.38 | 754,000 |
| 2026-05-26 | $380.25 | 1,239,980 |
| 2026-05-22 | $364.35 | 638,558 |
| 2026-05-21 | $356.41 | 1,023,465 |
| 2026-05-20 | $345.15 | 834,896 |
| 2026-05-19 | $332.88 | 770,603 |
| 2026-05-18 | $338.73 | 1,033,566 |
| 2026-05-15 | $339.82 | 1,173,166 |
| 2026-05-14 | $354.34 | 985,306 |
| 2026-05-13 | $355.43 | 704,026 |
| 2026-05-12 | $350.80 | 1,391,084 |
| 2026-05-11 | $365.24 | 949,013 |
| 2026-05-08 | $355.15 | 748,897 |
| 2026-05-07 | $349.60 | 1,434,812 |
| 2026-05-06 | $372.34 | 2,581,725 |
| 2026-05-05 | $337.26 | 1,662,580 |
| 2026-05-04 | $340.80 | 769,047 |
| 2026-05-01 | $342.47 | 970,665 |
| 2026-04-30 | $337.49 | 1,200,179 |
| 2026-04-29 | $333.86 | 700,946 |
| 2026-04-28 | $330.83 | 1,320,637 |
| 2026-04-27 | $340.80 | 739,554 |
| 2026-04-24 | $341.65 | 838,426 |
| 2026-04-23 | $338.53 | 1,186,161 |
| 2026-04-22 | $336.40 | 624,072 |
| 2026-04-21 | $333.68 | 849,247 |
| 2026-04-20 | $330.28 | 746,401 |
| 2026-04-17 | $321.69 | 1,316,745 |
| 2026-04-16 | $310.10 | 549,002 |
| 2026-04-15 | $304.95 | 851,634 |
| 2026-04-14 | $305.97 | 931,012 |
| 2026-04-13 | $305.37 | 1,010,604 |
| 2026-04-10 | $299.50 | 970,030 |
| 2026-04-09 | $293.02 | 1,016,866 |
| 2026-04-08 | $287.14 | 1,021,007 |
| 2026-04-07 | $272.85 | 801,128 |
| 2026-04-06 | $267.47 | 728,975 |
| 2026-04-02 | $268.55 | 593,132 |
| 2026-04-01 | $271.96 | 579,875 |
| 2026-03-31 | $265.63 | 845,090 |
| 2026-03-30 | $247.48 | 879,594 |
| 2026-03-27 | $261.10 | 891,257 |
| 2026-03-26 | $264.15 | 1,037,588 |
| 2026-03-25 | $283.24 | 1,100,627 |
| 2026-03-24 | $277.38 | 1,077,168 |
| 2026-03-23 | $266.26 | 1,085,976 |
| 2026-03-20 | $253.63 | 2,110,327 |
| 2026-03-19 | $265.31 | 1,730,496 |
| 2026-03-18 | $258.67 | 2,517,220 |
| 2026-03-17 | $262.35 | 1,924,381 |
| 2026-03-16 | $258.00 | 1,436,941 |
| 2026-03-13 | $250.65 | 662,877 |
| 2026-03-12 | $252.14 | 1,092,939 |
| 2026-03-11 | $255.46 | 1,000,101 |
| 2026-03-10 | $251.15 | 1,130,900 |
| 2026-03-09 | $247.46 | 1,107,471 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.08 |
| 2025-11-17 | +$0.08 |
| 2025-08-15 | +$0.08 |
| 2025-05-15 | +$0.08 |
| 2025-02-18 | +$0.08 |
| 2024-11-15 | +$0.08 |
| 2024-08-15 | +$0.08 |
| 2024-05-14 | +$0.08 |
| 2024-02-14 | +$0.08 |
| 2023-11-14 | +$0.08 |
| 2023-08-14 | +$0.08 |
| 2023-05-12 | +$0.08 |
| 2023-02-14 | +$0.08 |
| 2022-11-14 | +$0.08 |
| 2022-08-12 | +$0.08 |
| 2022-05-13 | +$0.08 |
| 2022-02-14 | +$0.08 |
| 2021-11-12 | +$0.08 |
| 2021-08-12 | +$0.08 |
| 2021-05-13 | +$0.08 |