Jabil Inc.
sp500JBL•Technology•Electronic Components
$301.01
-1.97%
Last Price
$301.01
2026-07-17
24h Change
-1.97%
-6.05 USD
Volume
1.7M
Shares Traded
Data Reliability
High
8359 points (33 years)
Price History
Start a simulation with this asset
JBL
Global parameters
Available data from 5/3/1993 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-3.80%
Revenue Growth
Net Margin
2.20%
Profitability
ROE
43.42%
Return on Equity
Debt / EBITDA
1.96
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
23.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.2x)
Current: 50.0x
Technical focus
JBL
JBL
30d volatility
56.16%
Distance to MA50
-15.46%
Distance to MA200
10.27%
Distance to ATH
-21.94%
Momentum 3M
-6.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.95%
Volatility56.16%
Max Drawdown-36.87%
Momentum : JBL
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.97%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $301.01 | 1,691,658 |
| 2026-07-16 | $307.06 | 1,068,479 |
| 2026-07-15 | $319.18 | 1,021,966 |
| 2026-07-14 | $326.82 | 475,360 |
| 2026-07-13 | $321.96 | 1,154,380 |
| 2026-07-10 | $330.29 | 551,948 |
| 2026-07-09 | $332.51 | 868,952 |
| 2026-07-08 | $325.21 | 1,208,600 |
| 2026-07-07 | $321.08 | 1,536,000 |
| 2026-07-06 | $338.22 | 1,083,054 |
| 2026-07-02 | $341.30 | 1,173,114 |
| 2026-07-01 | $375.34 | 1,189,433 |
| 2026-06-30 | $385.48 | 1,687,385 |
| 2026-06-29 | $373.58 | 1,278,215 |
| 2026-06-26 | $358.60 | 1,505,135 |
| 2026-06-25 | $374.64 | 1,513,861 |
| 2026-06-24 | $371.80 | 2,126,399 |
| 2026-06-23 | $372.99 | 2,332,760 |
| 2026-06-22 | $377.24 | 1,482,398 |
| 2026-06-18 | $371.88 | 2,703,927 |
| 2026-06-17 | $374.98 | 2,933,331 |
| 2026-06-16 | $375.51 | 1,631,612 |
| 2026-06-15 | $385.63 | 1,205,951 |
| 2026-06-12 | $384.82 | 764,989 |
| 2026-06-11 | $376.89 | 997,069 |
| 2026-06-10 | $352.36 | 586,157 |
| 2026-06-09 | $362.38 | 1,193,380 |
| 2026-06-08 | $363.95 | 894,941 |
| 2026-06-05 | $353.24 | 1,008,249 |
| 2026-06-04 | $373.82 | 807,232 |
| 2026-06-03 | $379.04 | 881,488 |
| 2026-06-02 | $373.16 | 1,233,056 |
| 2026-06-01 | $359.97 | 1,207,045 |
| 2026-05-29 | $364.56 | 713,931 |
| 2026-05-28 | $363.65 | 514,386 |
| 2026-05-27 | $371.38 | 754,000 |
| 2026-05-26 | $380.25 | 1,239,980 |
| 2026-05-22 | $364.35 | 638,558 |
| 2026-05-21 | $356.41 | 1,023,465 |
| 2026-05-20 | $345.15 | 834,896 |
| 2026-05-19 | $332.88 | 770,603 |
| 2026-05-18 | $338.73 | 1,033,566 |
| 2026-05-15 | $339.82 | 1,173,166 |
| 2026-05-14 | $354.34 | 985,306 |
| 2026-05-13 | $355.43 | 704,026 |
| 2026-05-12 | $350.80 | 1,391,084 |
| 2026-05-11 | $365.24 | 949,013 |
| 2026-05-08 | $355.15 | 748,897 |
| 2026-05-07 | $349.60 | 1,434,812 |
| 2026-05-06 | $372.34 | 2,581,725 |
| 2026-05-05 | $337.26 | 1,662,580 |
| 2026-05-04 | $340.80 | 769,047 |
| 2026-05-01 | $342.47 | 970,665 |
| 2026-04-30 | $337.49 | 1,200,179 |
| 2026-04-29 | $333.86 | 700,946 |
| 2026-04-28 | $330.83 | 1,320,637 |
| 2026-04-27 | $340.80 | 739,554 |
| 2026-04-24 | $341.65 | 838,426 |
| 2026-04-23 | $338.53 | 1,186,161 |
| 2026-04-22 | $336.40 | 624,072 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.08 |
| 2025-11-17 | +$0.08 |
| 2025-08-15 | +$0.08 |
| 2025-05-15 | +$0.08 |
| 2025-02-18 | +$0.08 |
| 2024-11-15 | +$0.08 |
| 2024-08-15 | +$0.08 |
| 2024-05-14 | +$0.08 |
| 2024-02-14 | +$0.08 |
| 2023-11-14 | +$0.08 |
| 2023-08-14 | +$0.08 |
| 2023-05-12 | +$0.08 |
| 2023-02-14 | +$0.08 |
| 2022-11-14 | +$0.08 |
| 2022-08-12 | +$0.08 |
| 2022-05-13 | +$0.08 |
| 2022-02-14 | +$0.08 |
| 2021-11-12 | +$0.08 |
| 2021-08-12 | +$0.08 |
| 2021-05-13 | +$0.08 |