Brookfield Renewable Partners L.P.
BEP-UN.TO•Utilities•Utilities - Renewable
CA$51.06
-0.04%
Last Price
CA$51.06
2026-06-02
24h Change
-0.04%
-0.02 CAD
Volume
252K
Shares Traded
Data Reliability
High
6450 points (26 years)
Price History
Start a simulation with this asset
BEP-UN.TO
Global parameters
Available data from 11/21/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
10.79%
Revenue Growth
Net Margin
-0.58%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
7.19
Solvency
PEG Ratio
3.52
Valuation vs Growth
Rev. Growth (TTM)
-4.20%
Current Trend
Technical focus
BEP-UN.TO
BEP-UN.TO
30d volatility
24.08%
Distance to MA50
9.06%
Distance to MA200
24.28%
Distance to ATH
-18.56%
Momentum 3M
22.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.84%
Volatility24.08%
Max Drawdown-35.36%
Momentum : BEP-UN.TO
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$51.06 | 251,611 |
| 2026-06-01 | CA$51.08 | 510,350 |
| 2026-05-29 | CA$50.95 | 175,568 |
| 2026-05-28 | CA$51.56 | 253,467 |
| 2026-05-27 | CA$50.50 | 163,169 |
| 2026-05-26 | CA$50.99 | 662,710 |
| 2026-05-25 | CA$48.58 | 143,209 |
| 2026-05-22 | CA$49.07 | 286,344 |
| 2026-05-21 | CA$48.67 | 313,766 |
| 2026-05-20 | CA$47.60 | 311,383 |
| 2026-05-19 | CA$46.78 | 340,227 |
| 2026-05-15 | CA$47.28 | 386,799 |
| 2026-05-14 | CA$46.70 | 188,389 |
| 2026-05-13 | CA$47.26 | 188,387 |
| 2026-05-12 | CA$46.95 | 197,152 |
| 2026-05-11 | CA$47.04 | 151,498 |
| 2026-05-08 | CA$46.60 | 146,439 |
| 2026-05-07 | CA$47.26 | 353,358 |
| 2026-05-06 | CA$46.95 | 606,507 |
| 2026-05-05 | CA$45.83 | 553,455 |
| 2026-05-04 | CA$44.56 | 505,042 |
| 2026-05-01 | CA$45.35 | 395,009 |
| 2026-04-30 | CA$44.83 | 553,627 |
| 2026-04-29 | CA$43.92 | 1,022,139 |
| 2026-04-28 | CA$45.44 | 103,490 |
| 2026-04-27 | CA$46.00 | 248,075 |
| 2026-04-24 | CA$46.70 | 227,920 |
| 2026-04-23 | CA$46.29 | 370,278 |
| 2026-04-22 | CA$45.55 | 304,190 |
| 2026-04-21 | CA$44.35 | 722,207 |
| 2026-04-20 | CA$47.36 | 191,693 |
| 2026-04-17 | CA$47.49 | 295,336 |
| 2026-04-16 | CA$47.55 | 188,816 |
| 2026-04-15 | CA$48.57 | 169,990 |
| 2026-04-14 | CA$47.91 | 201,871 |
| 2026-04-13 | CA$47.46 | 221,566 |
| 2026-04-10 | CA$47.91 | 365,409 |
| 2026-04-09 | CA$47.00 | 219,139 |
| 2026-04-08 | CA$47.28 | 382,927 |
| 2026-04-07 | CA$45.60 | 189,097 |
| 2026-04-06 | CA$46.47 | 215,372 |
| 2026-04-02 | CA$46.60 | 475,262 |
| 2026-04-01 | CA$46.07 | 661,466 |
| 2026-03-31 | CA$45.38 | 411,867 |
| 2026-03-30 | CA$44.13 | 431,794 |
| 2026-03-27 | CA$44.11 | 468,872 |
| 2026-03-26 | CA$43.50 | 242,965 |
| 2026-03-25 | CA$43.78 | 412,919 |
| 2026-03-24 | CA$43.10 | 253,120 |
| 2026-03-23 | CA$41.97 | 332,166 |
| 2026-03-20 | CA$42.49 | 682,349 |
| 2026-03-19 | CA$43.81 | 340,987 |
| 2026-03-18 | CA$43.48 | 277,002 |
| 2026-03-17 | CA$42.72 | 232,405 |
| 2026-03-16 | CA$41.95 | 189,659 |
| 2026-03-13 | CA$41.47 | 230,216 |
| 2026-03-12 | CA$42.07 | 193,826 |
| 2026-03-11 | CA$42.19 | 170,002 |
| 2026-03-10 | CA$41.76 | 514,175 |
| 2026-03-09 | CA$40.81 | 195,837 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +CA$0.54 |
| 2026-02-27 | +CA$0.53 |
| 2025-11-28 | +CA$0.51 |
| 2025-08-29 | +CA$0.51 |
| 2025-05-30 | +CA$0.51 |
| 2025-02-28 | +CA$0.51 |
| 2024-11-29 | +CA$0.49 |
| 2024-08-30 | +CA$0.49 |
| 2024-05-31 | +CA$0.49 |
| 2024-02-28 | +CA$0.49 |
| 2023-11-29 | +CA$0.46 |
| 2023-08-30 | +CA$0.46 |
| 2023-05-30 | +CA$0.46 |
| 2023-02-27 | +CA$0.46 |
| 2022-11-29 | +CA$0.44 |
| 2022-08-30 | +CA$0.44 |
| 2022-05-30 | +CA$0.44 |
| 2022-02-25 | +CA$0.44 |
| 2021-11-29 | +CA$0.42 |
| 2021-08-30 | +CA$0.42 |