Bausch + Lomb Corporation
BLCO•Healthcare•Medical Instruments & Supplies
$16.26
-3.27%
Last Price
$16.26
2026-07-17
24h Change
-3.27%
-0.55 USD
Volume
277K
Shares Traded
Data Reliability
Medium
1052 points (4 years)
Price History
Start a simulation with this asset
BLCO
Global parameters
Available data from 5/6/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.62%
Revenue Growth
Net Margin
-7.06%
Profitability
ROE
-5.58%
Return on Equity
Debt / EBITDA
9.68
Solvency
PEG Ratio
0.89
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.0x)
Technical focus
BLCO
BLCO
30d volatility
39.71%
Distance to MA50
2.33%
Distance to MA200
-0.01%
Distance to ATH
-22.53%
Momentum 3M
-3.33%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-4.84%
Volatility39.71%
Max Drawdown-47.92%
Momentum : BLCO
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.85%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $16.26 | 276,709 |
| 2026-07-16 | $16.81 | 501,344 |
| 2026-07-15 | $16.28 | 451,882 |
| 2026-07-14 | $15.96 | 337,005 |
| 2026-07-13 | $16.21 | 271,847 |
| 2026-07-10 | $16.23 | 220,592 |
| 2026-07-09 | $16.73 | 208,069 |
| 2026-07-08 | $16.66 | 363,200 |
| 2026-07-07 | $17.10 | 322,400 |
| 2026-07-06 | $17.11 | 299,035 |
| 2026-07-02 | $17.16 | 470,759 |
| 2026-07-01 | $16.55 | 399,200 |
| 2026-06-30 | $16.56 | 341,865 |
| 2026-06-29 | $16.63 | 230,729 |
| 2026-06-26 | $16.32 | 360,606 |
| 2026-06-25 | $15.91 | 300,866 |
| 2026-06-24 | $15.51 | 286,746 |
| 2026-06-23 | $15.24 | 351,857 |
| 2026-06-22 | $14.93 | 389,882 |
| 2026-06-18 | $14.87 | 235,409 |
| 2026-06-17 | $14.86 | 594,689 |
| 2026-06-16 | $14.99 | 358,695 |
| 2026-06-15 | $15.00 | 228,807 |
| 2026-06-12 | $15.08 | 234,738 |
| 2026-06-11 | $15.29 | 310,011 |
| 2026-06-10 | $15.26 | 219,112 |
| 2026-06-09 | $15.65 | 398,298 |
| 2026-06-08 | $15.18 | 381,116 |
| 2026-06-05 | $15.46 | 494,101 |
| 2026-06-04 | $15.35 | 339,525 |
| 2026-06-03 | $14.87 | 1,004,912 |
| 2026-06-02 | $14.98 | 534,928 |
| 2026-06-01 | $15.39 | 704,691 |
| 2026-05-29 | $15.65 | 713,794 |
| 2026-05-28 | $15.59 | 220,468 |
| 2026-05-27 | $15.72 | 297,800 |
| 2026-05-26 | $15.78 | 215,306 |
| 2026-05-22 | $15.92 | 215,853 |
| 2026-05-21 | $16.15 | 383,011 |
| 2026-05-20 | $16.20 | 309,827 |
| 2026-05-19 | $16.20 | 235,920 |
| 2026-05-18 | $16.11 | 407,135 |
| 2026-05-15 | $16.09 | 444,617 |
| 2026-05-14 | $16.27 | 425,358 |
| 2026-05-13 | $16.25 | 586,231 |
| 2026-05-12 | $16.03 | 511,077 |
| 2026-05-11 | $16.03 | 726,329 |
| 2026-05-08 | $16.18 | 539,272 |
| 2026-05-07 | $15.91 | 234,218 |
| 2026-05-06 | $16.00 | 376,590 |
| 2026-05-05 | $16.00 | 290,866 |
| 2026-05-04 | $16.30 | 518,870 |
| 2026-05-01 | $16.31 | 632,842 |
| 2026-04-30 | $15.90 | 617,575 |
| 2026-04-29 | $15.34 | 828,404 |
| 2026-04-28 | $15.72 | 481,848 |
| 2026-04-27 | $15.88 | 372,869 |
| 2026-04-24 | $15.82 | 228,517 |
| 2026-04-23 | $15.78 | 528,257 |
| 2026-04-22 | $16.05 | 568,024 |