Logo
DCA

ON Semiconductor Corporation

nasdaq100sp500
ONTechnologySemiconductors
$128.64
+6.38%
Last Price
$128.64
2026-06-02
24h Change
+6.38%
7.72 USD
Volume
11M
Shares Traded
Data Reliability
High
6560 points (26 years)

Price History

Start a simulation with this asset

ON

Global parameters

Available data from 5/2/2000 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-10.37%
Revenue Growth
Net Margin
2.02%
Profitability
ROE
1.58%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-11.20%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (46.0x)
Current: 355.3x
Technical focus
ON
30d volatility
60.22%
Distance to MA50
40.45%
Distance to MA200
100.01%
Distance to ATH
0.00%
Momentum 3M
105.73%
Risk score
N/A

Volatility moderate. Momentum neutral.

About ON Semiconductor Corporation

ON Semiconductor Corporation provides intelligent sensing and power solutions in Hong Kong, Singapore, the United Kingdom, the United States, and internationally. It operates through three segments: Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group. The Power Solutions Group segment offers discrete, module, and integrated semiconductor devices designed to enable power conversion, including power switching, signal conditioning, and circuit protection technologies. Its Analog and Mixed-Signal Group segment designs and develops analog and mixed-signal solutions, including power management, sensor interface, connectivity, and standard products for automotive, industrial automation, AI data centers, computing, and mobile end markets. The Intelligent Sensing Group segment develops complementary metal-oxide-semiconductor image sensors, image signal processors, short-wave infrared sensors, and other products, as well as photon-counting technologies, including single-photon avalanche diode arrays and silicon photomultiplier devices for depth sensing, factory automation, safety systems, and robotics industries. ON Semiconductor Corporation was incorporated in 1992 and is headquartered in Scottsdale, Arizona.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR6.66%
Volatility60.22%
Max Drawdown-70.44%

Momentum : ON

Indicateur synthétique
PEURNEUTREAVIDITÉ
62
Greed

Risk Analysis

VaR (95%)-5.42%
DCA Health
58/100

Recent History (60 days)

DateCloseVolume
2026-06-02$128.6410,733,561
2026-06-01$120.928,644,968
2026-05-29$120.628,927,700
2026-05-28$123.777,489,236
2026-05-27$124.8913,924,700
2026-05-26$127.0018,683,181
2026-05-22$116.208,436,240
2026-05-21$109.616,132,913
2026-05-20$110.219,579,767
2026-05-19$106.0211,705,983
2026-05-18$109.4312,165,146
2026-05-15$113.1110,935,299
2026-05-14$118.3711,489,671
2026-05-13$115.7121,513,260
2026-05-12$104.119,663,822
2026-05-11$107.249,388,663
2026-05-08$103.209,962,097
2026-05-07$100.6119,198,916
2026-05-06$105.7721,749,797
2026-05-05$102.6722,284,620
2026-05-04$102.0416,611,629
2026-05-01$103.039,580,711
2026-04-30$100.819,482,282
2026-04-29$98.8612,493,409
2026-04-28$93.3011,098,070
2026-04-27$98.049,696,974
2026-04-24$98.4012,693,998
2026-04-23$97.7820,742,548
2026-04-22$88.9911,313,561
2026-04-21$86.919,971,195
2026-04-20$85.569,503,886
2026-04-17$83.0115,464,303
2026-04-16$79.9319,300,666
2026-04-15$72.436,000,120
2026-04-14$72.057,232,400
2026-04-13$71.027,819,780
2026-04-10$68.656,205,814
2026-04-09$68.495,761,501
2026-04-08$68.389,758,035
2026-04-07$63.795,415,296
2026-04-06$63.495,292,912
2026-04-02$62.197,041,418
2026-04-01$62.206,708,854
2026-03-31$61.9212,753,804
2026-03-30$55.667,883,563
2026-03-27$58.357,105,968
2026-03-26$60.877,425,159
2026-03-25$63.105,262,962
2026-03-24$62.346,196,660
2026-03-23$59.895,254,146
2026-03-20$59.2610,497,666
2026-03-19$59.297,552,658
2026-03-18$60.465,062,747
2026-03-17$60.984,799,882
2026-03-16$59.886,513,465
2026-03-13$58.557,555,715
2026-03-12$57.696,692,442
2026-03-11$59.244,225,269
2026-03-10$59.597,499,200
2026-03-09$59.239,872,865

Related Assets