PulteGroup, Inc.
sp500PHM•Consumer Cyclical•Residential Construction
$126.08
-2.28%
Last Price
$126.08
2026-07-17
24h Change
-2.28%
-2.94 USD
Volume
1.2M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
PHM
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.65%
Revenue Growth
Net Margin
12.82%
Profitability
ROE
17.09%
Return on Equity
Debt / EBITDA
0.76
Solvency
PEG Ratio
1.21
Valuation vs Growth
Rev. Growth (TTM)
-12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.6x)
Current: 12.9x
Technical focus
PHM
PHM
30d volatility
44.26%
Distance to MA50
2.96%
Distance to MA200
1.47%
Distance to ATH
-15.41%
Momentum 3M
-0.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.11%
Volatility44.26%
Max Drawdown-38.26%
Momentum : PHM
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.17%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $126.08 | 1,191,266 |
| 2026-07-16 | $129.02 | 1,824,613 |
| 2026-07-15 | $125.39 | 846,278 |
| 2026-07-14 | $124.56 | 957,607 |
| 2026-07-13 | $123.75 | 1,143,902 |
| 2026-07-10 | $124.75 | 1,372,570 |
| 2026-07-09 | $123.72 | 1,113,341 |
| 2026-07-08 | $122.94 | 1,766,700 |
| 2026-07-07 | $129.92 | 1,037,300 |
| 2026-07-06 | $131.38 | 865,273 |
| 2026-07-02 | $133.67 | 1,177,944 |
| 2026-07-01 | $132.59 | 1,180,056 |
| 2026-06-30 | $137.21 | 1,445,747 |
| 2026-06-29 | $137.94 | 1,049,329 |
| 2026-06-26 | $137.61 | 3,138,842 |
| 2026-06-25 | $135.81 | 1,339,835 |
| 2026-06-24 | $135.71 | 2,926,787 |
| 2026-06-23 | $126.55 | 857,254 |
| 2026-06-22 | $125.62 | 904,942 |
| 2026-06-18 | $126.96 | 1,879,830 |
| 2026-06-17 | $121.88 | 1,832,617 |
| 2026-06-16 | $124.76 | 721,363 |
| 2026-06-15 | $122.84 | 1,060,139 |
| 2026-06-12 | $123.17 | 842,029 |
| 2026-06-11 | $124.00 | 829,055 |
| 2026-06-10 | $118.49 | 1,015,301 |
| 2026-06-09 | $122.78 | 1,104,843 |
| 2026-06-08 | $117.71 | 988,518 |
| 2026-06-05 | $118.40 | 1,281,392 |
| 2026-06-04 | $118.22 | 748,923 |
| 2026-06-03 | $117.21 | 1,164,452 |
| 2026-06-02 | $117.77 | 898,664 |
| 2026-06-01 | $117.70 | 1,311,746 |
| 2026-05-29 | $118.18 | 921,526 |
| 2026-05-28 | $118.01 | 2,038,006 |
| 2026-05-27 | $119.10 | 1,816,200 |
| 2026-05-26 | $117.84 | 993,460 |
| 2026-05-22 | $116.43 | 972,120 |
| 2026-05-21 | $116.30 | 1,328,712 |
| 2026-05-20 | $116.26 | 1,497,032 |
| 2026-05-19 | $111.05 | 1,179,691 |
| 2026-05-18 | $111.78 | 1,351,809 |
| 2026-05-15 | $110.11 | 2,173,505 |
| 2026-05-14 | $113.87 | 1,759,580 |
| 2026-05-13 | $112.97 | 2,428,467 |
| 2026-05-12 | $114.55 | 1,908,548 |
| 2026-05-11 | $115.45 | 1,376,737 |
| 2026-05-08 | $117.55 | 1,313,195 |
| 2026-05-07 | $116.82 | 1,450,615 |
| 2026-05-06 | $120.10 | 2,183,285 |
| 2026-05-05 | $117.97 | 1,397,061 |
| 2026-05-04 | $115.15 | 1,381,971 |
| 2026-05-01 | $119.21 | 1,295,697 |
| 2026-04-30 | $122.36 | 1,933,566 |
| 2026-04-29 | $120.71 | 2,134,956 |
| 2026-04-28 | $124.93 | 1,195,758 |
| 2026-04-27 | $128.28 | 985,982 |
| 2026-04-24 | $127.56 | 1,801,944 |
| 2026-04-23 | $130.64 | 2,022,342 |
| 2026-04-22 | $127.56 | 3,251,861 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.26 |
| 2025-09-16 | +$0.22 |
| 2025-06-17 | +$0.22 |
| 2025-03-18 | +$0.22 |
| 2024-12-17 | +$0.22 |
| 2024-09-17 | +$0.20 |
| 2024-06-18 | +$0.20 |
| 2024-03-14 | +$0.20 |
| 2023-12-18 | +$0.20 |
| 2023-09-15 | +$0.16 |
| 2023-06-16 | +$0.16 |
| 2023-03-17 | +$0.16 |
| 2022-12-13 | +$0.16 |
| 2022-09-21 | +$0.15 |
| 2022-06-09 | +$0.15 |
| 2022-03-14 | +$0.15 |
| 2021-12-14 | +$0.15 |
| 2021-09-17 | +$0.14 |
| 2021-06-10 | +$0.14 |
| 2021-03-11 | +$0.14 |