PulteGroup, Inc.
sp500PHM•Consumer Cyclical•Residential Construction
$117.77
+0.06%
Last Price
$117.77
2026-06-02
24h Change
+0.06%
0.07 USD
Volume
899K
Shares Traded
Data Reliability
High
11647 points (46 years)
Price History
Start a simulation with this asset
PHM
Global parameters
Available data from 3/17/1980 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.65%
Revenue Growth
Net Margin
12.82%
Profitability
ROE
17.09%
Return on Equity
Debt / EBITDA
0.76
Solvency
PEG Ratio
1.10
Valuation vs Growth
Rev. Growth (TTM)
-12.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.5x)
Current: 11.5x
Technical focus
PHM
PHM
30d volatility
44.27%
Distance to MA50
-1.11%
Distance to MA200
-5.96%
Distance to ATH
-20.98%
Momentum 3M
-10.90%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.98%
Volatility44.27%
Max Drawdown-38.26%
Momentum : PHM
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.17%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $117.77 | 898,664 |
| 2026-06-01 | $117.70 | 1,311,746 |
| 2026-05-29 | $118.18 | 921,526 |
| 2026-05-28 | $118.01 | 2,038,006 |
| 2026-05-27 | $119.10 | 1,816,200 |
| 2026-05-26 | $117.84 | 993,460 |
| 2026-05-22 | $116.43 | 972,120 |
| 2026-05-21 | $116.30 | 1,328,712 |
| 2026-05-20 | $116.26 | 1,497,032 |
| 2026-05-19 | $111.05 | 1,179,691 |
| 2026-05-18 | $111.78 | 1,351,809 |
| 2026-05-15 | $110.11 | 2,173,505 |
| 2026-05-14 | $113.87 | 1,759,580 |
| 2026-05-13 | $112.97 | 2,428,467 |
| 2026-05-12 | $114.55 | 1,908,548 |
| 2026-05-11 | $115.45 | 1,376,737 |
| 2026-05-08 | $117.55 | 1,313,195 |
| 2026-05-07 | $116.82 | 1,450,615 |
| 2026-05-06 | $120.10 | 2,183,285 |
| 2026-05-05 | $117.97 | 1,397,061 |
| 2026-05-04 | $115.15 | 1,381,971 |
| 2026-05-01 | $119.21 | 1,295,697 |
| 2026-04-30 | $122.36 | 1,933,566 |
| 2026-04-29 | $120.71 | 2,134,956 |
| 2026-04-28 | $124.93 | 1,195,758 |
| 2026-04-27 | $128.28 | 985,982 |
| 2026-04-24 | $127.56 | 1,801,944 |
| 2026-04-23 | $130.64 | 2,022,342 |
| 2026-04-22 | $127.56 | 3,251,861 |
| 2026-04-21 | $128.64 | 2,066,870 |
| 2026-04-20 | $127.40 | 1,766,302 |
| 2026-04-17 | $126.53 | 2,066,037 |
| 2026-04-16 | $120.47 | 841,719 |
| 2026-04-15 | $120.82 | 1,175,110 |
| 2026-04-14 | $122.68 | 1,020,154 |
| 2026-04-13 | $121.75 | 1,700,949 |
| 2026-04-10 | $120.33 | 2,260,494 |
| 2026-04-09 | $122.23 | 1,423,216 |
| 2026-04-08 | $120.44 | 1,584,418 |
| 2026-04-07 | $115.09 | 2,531,006 |
| 2026-04-06 | $119.83 | 1,028,564 |
| 2026-04-02 | $117.29 | 1,206,510 |
| 2026-04-01 | $117.15 | 1,711,392 |
| 2026-03-31 | $117.61 | 1,552,793 |
| 2026-03-30 | $113.72 | 1,453,242 |
| 2026-03-27 | $114.63 | 1,155,915 |
| 2026-03-26 | $117.12 | 1,474,293 |
| 2026-03-25 | $118.18 | 1,231,485 |
| 2026-03-24 | $118.09 | 1,424,746 |
| 2026-03-23 | $118.64 | 1,026,031 |
| 2026-03-20 | $114.55 | 1,627,795 |
| 2026-03-19 | $117.85 | 1,828,214 |
| 2026-03-18 | $117.08 | 1,730,623 |
| 2026-03-17 | $121.96 | 1,029,256 |
| 2026-03-16 | $122.17 | 1,519,215 |
| 2026-03-13 | $119.19 | 1,128,696 |
| 2026-03-12 | $120.46 | 1,514,423 |
| 2026-03-11 | $123.38 | 1,590,847 |
| 2026-03-10 | $124.39 | 2,526,300 |
| 2026-03-09 | $126.66 | 1,651,384 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-16 | +$0.26 |
| 2025-09-16 | +$0.22 |
| 2025-06-17 | +$0.22 |
| 2025-03-18 | +$0.22 |
| 2024-12-17 | +$0.22 |
| 2024-09-17 | +$0.20 |
| 2024-06-18 | +$0.20 |
| 2024-03-14 | +$0.20 |
| 2023-12-18 | +$0.20 |
| 2023-09-15 | +$0.16 |
| 2023-06-16 | +$0.16 |
| 2023-03-17 | +$0.16 |
| 2022-12-13 | +$0.16 |
| 2022-09-21 | +$0.15 |
| 2022-06-09 | +$0.15 |
| 2022-03-14 | +$0.15 |
| 2021-12-14 | +$0.15 |
| 2021-09-17 | +$0.14 |
| 2021-06-10 | +$0.14 |
| 2021-03-11 | +$0.14 |