PPL Corporation
sp500PPL•Utilities•Utilities - Regulated Electric
$35.02
+0.55%
Last Price
$35.02
2026-06-03
24h Change
+0.55%
0.19 USD
Volume
9.6M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
PPL
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.59%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
7.94%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.8x)
Current: 21.5x
Technical focus
PPL
PPL
30d volatility
22.04%
Distance to MA50
-6.26%
Distance to MA200
-4.38%
Distance to ATH
-31.84%
Momentum 3M
-7.74%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.91%
Volatility22.04%
Max Drawdown-19.64%
Momentum : PPL
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $35.02 | 9,638,591 |
| 2026-06-02 | $34.83 | 3,680,789 |
| 2026-06-01 | $34.52 | 5,664,637 |
| 2026-05-29 | $35.39 | 6,081,085 |
| 2026-05-28 | $35.33 | 5,415,096 |
| 2026-05-27 | $35.84 | 7,703,700 |
| 2026-05-26 | $36.12 | 5,956,966 |
| 2026-05-22 | $36.32 | 5,232,926 |
| 2026-05-21 | $36.17 | 7,201,098 |
| 2026-05-20 | $35.44 | 5,771,362 |
| 2026-05-19 | $35.25 | 5,730,510 |
| 2026-05-18 | $34.93 | 7,339,134 |
| 2026-05-15 | $34.88 | 9,560,643 |
| 2026-05-14 | $35.78 | 3,424,575 |
| 2026-05-13 | $35.75 | 8,680,940 |
| 2026-05-12 | $36.35 | 6,639,782 |
| 2026-05-11 | $36.24 | 5,554,531 |
| 2026-05-08 | $35.91 | 12,293,188 |
| 2026-05-07 | $36.77 | 5,227,581 |
| 2026-05-06 | $36.88 | 7,563,830 |
| 2026-05-05 | $37.35 | 5,225,262 |
| 2026-05-04 | $37.80 | 8,770,349 |
| 2026-05-01 | $37.60 | 11,520,913 |
| 2026-04-30 | $37.44 | 24,698,656 |
| 2026-04-29 | $38.66 | 4,555,321 |
| 2026-04-28 | $38.99 | 3,819,847 |
| 2026-04-27 | $38.74 | 4,336,656 |
| 2026-04-24 | $38.75 | 6,318,899 |
| 2026-04-23 | $38.54 | 7,473,254 |
| 2026-04-22 | $37.78 | 6,449,098 |
| 2026-04-21 | $38.21 | 7,021,036 |
| 2026-04-20 | $38.73 | 4,592,131 |
| 2026-04-17 | $39.02 | 5,258,341 |
| 2026-04-16 | $39.34 | 8,343,597 |
| 2026-04-15 | $39.36 | 7,608,492 |
| 2026-04-14 | $39.61 | 4,517,512 |
| 2026-04-13 | $39.50 | 6,675,411 |
| 2026-04-10 | $39.65 | 4,525,914 |
| 2026-04-09 | $39.81 | 9,164,698 |
| 2026-04-08 | $39.15 | 4,224,820 |
| 2026-04-07 | $38.86 | 5,224,382 |
| 2026-04-06 | $38.72 | 4,257,849 |
| 2026-04-02 | $38.64 | 3,295,166 |
| 2026-04-01 | $38.37 | 4,882,888 |
| 2026-03-31 | $38.20 | 4,912,755 |
| 2026-03-30 | $38.02 | 3,000,906 |
| 2026-03-27 | $37.65 | 5,280,118 |
| 2026-03-26 | $37.54 | 6,593,079 |
| 2026-03-25 | $37.16 | 3,462,393 |
| 2026-03-24 | $37.06 | 4,060,576 |
| 2026-03-23 | $36.90 | 4,075,798 |
| 2026-03-20 | $36.55 | 10,195,024 |
| 2026-03-19 | $37.65 | 6,834,682 |
| 2026-03-18 | $38.05 | 4,840,528 |
| 2026-03-17 | $38.43 | 5,299,275 |
| 2026-03-16 | $38.74 | 3,592,642 |
| 2026-03-13 | $38.51 | 8,011,500 |
| 2026-03-12 | $38.07 | 5,206,926 |
| 2026-03-11 | $37.64 | 6,763,023 |
| 2026-03-10 | $37.84 | 7,557,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$0.29 |
| 2025-12-10 | +$0.27 |
| 2025-09-10 | +$0.27 |
| 2025-06-10 | +$0.27 |
| 2025-03-10 | +$0.27 |
| 2024-12-10 | +$0.26 |
| 2024-09-10 | +$0.26 |
| 2024-06-10 | +$0.26 |
| 2024-03-07 | +$0.26 |
| 2023-12-07 | +$0.24 |
| 2023-09-07 | +$0.24 |
| 2023-06-08 | +$0.24 |
| 2023-03-09 | +$0.24 |
| 2022-12-08 | +$0.23 |
| 2022-09-08 | +$0.23 |
| 2022-06-17 | +$0.23 |
| 2022-03-09 | +$0.20 |
| 2021-12-09 | +$0.42 |
| 2021-09-09 | +$0.42 |
| 2021-06-09 | +$0.42 |