lululemon athletica inc.
LULU.NE•Consumer Cyclical•Apparel Retail
CA$5.51
-0.18%
Last Price
CA$5.51
2026-06-03
24h Change
-0.18%
-0.01 CAD
Volume
23K
Shares Traded
Data Reliability
Medium
568 points (2 years)
Price History
Start a simulation with this asset
LULU.NE
Global parameters
Available data from 2/14/2024 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.5x)
Current: 8.5x
Technical focus
LULU.NE
LULU.NE
30d volatility
46.88%
Distance to MA50
-11.50%
Distance to MA200
-27.34%
Distance to ATH
-74.92%
Momentum 3M
-27.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-44.56%
Volatility46.88%
Max Drawdown-76.33%
Momentum : LULU.NE
Indicateur synthétique24
Extreme Fear
Risk Analysis
VaR (95%)-3.97%
DCA Health
36/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$5.51 | 23,215 |
| 2026-06-02 | CA$5.52 | 208,735 |
| 2026-06-01 | CA$5.79 | 132,568 |
| 2026-05-29 | CA$5.73 | 39,200 |
| 2026-05-28 | CA$5.73 | 44,300 |
| 2026-05-27 | CA$5.72 | 876,912 |
| 2026-05-26 | CA$5.54 | 25,600 |
| 2026-05-25 | CA$5.55 | 1,700 |
| 2026-05-22 | CA$5.52 | 29,600 |
| 2026-05-21 | CA$5.54 | 44,500 |
| 2026-05-20 | CA$5.46 | 74,067 |
| 2026-05-19 | CA$5.22 | 97,850 |
| 2026-05-15 | CA$5.20 | 78,400 |
| 2026-05-14 | CA$5.29 | 33,000 |
| 2026-05-13 | CA$5.30 | 61,820 |
| 2026-05-12 | CA$5.46 | 46,788 |
| 2026-05-11 | CA$5.52 | 85,300 |
| 2026-05-08 | CA$5.73 | 39,400 |
| 2026-05-07 | CA$5.81 | 72,278 |
| 2026-05-06 | CA$5.79 | 33,500 |
| 2026-05-05 | CA$5.71 | 142,743 |
| 2026-05-04 | CA$5.66 | 87,360 |
| 2026-05-01 | CA$5.87 | 155,100 |
| 2026-04-30 | CA$6.02 | 41,000 |
| 2026-04-29 | CA$6.04 | 96,765 |
| 2026-04-28 | CA$6.24 | 50,193 |
| 2026-04-27 | CA$6.41 | 33,400 |
| 2026-04-24 | CA$6.28 | 87,900 |
| 2026-04-23 | CA$6.20 | 376,500 |
| 2026-04-22 | CA$7.10 | 16,500 |
| 2026-04-21 | CA$7.27 | 26,700 |
| 2026-04-20 | CA$7.28 | 11,300 |
| 2026-04-17 | CA$7.29 | 48,755 |
| 2026-04-16 | CA$7.11 | 24,800 |
| 2026-04-15 | CA$7.11 | 22,590 |
| 2026-04-14 | CA$7.01 | 80,419 |
| 2026-04-13 | CA$7.08 | 27,600 |
| 2026-04-10 | CA$7.15 | 32,500 |
| 2026-04-09 | CA$7.27 | 63,212 |
| 2026-04-08 | CA$6.93 | 121,400 |
| 2026-04-07 | CA$6.71 | 16,545 |
| 2026-04-06 | CA$6.80 | 14,893 |
| 2026-04-02 | CA$6.79 | 18,702 |
| 2026-04-01 | CA$6.94 | 45,000 |
| 2026-03-31 | CA$6.68 | 53,120 |
| 2026-03-30 | CA$6.38 | 285,500 |
| 2026-03-27 | CA$6.40 | 38,419 |
| 2026-03-26 | CA$6.64 | 42,238 |
| 2026-03-25 | CA$6.96 | 14,940 |
| 2026-03-24 | CA$7.04 | 36,600 |
| 2026-03-23 | CA$7.21 | 17,000 |
| 2026-03-20 | CA$7.12 | 12,800 |
| 2026-03-19 | CA$7.25 | 63,500 |
| 2026-03-18 | CA$7.25 | 69,400 |
| 2026-03-17 | CA$7.00 | 48,450 |
| 2026-03-16 | CA$7.01 | 44,500 |
| 2026-03-13 | CA$6.95 | 56,450 |
| 2026-03-12 | CA$6.96 | 82,500 |
| 2026-03-11 | CA$7.16 | 65,350 |
| 2026-03-10 | CA$7.31 | 121,268 |