lululemon athletica inc.
LULU.NE•Consumer Cyclical•Apparel Retail
CA$5.04
-2.14%
Last Price
CA$5.04
2026-07-17
24h Change
-2.14%
-0.11 CAD
Volume
16K
Shares Traded
Data Reliability
Medium
598 points (2 years)
Price History
Start a simulation with this asset
LULU.NE
Global parameters
Available data from 2/14/2024 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.7x)
Current: 7.8x
Technical focus
LULU.NE
LULU.NE
30d volatility
46.72%
Distance to MA50
-3.97%
Distance to MA200
-29.21%
Distance to ATH
-77.06%
Momentum 3M
-30.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-45.00%
Volatility46.72%
Max Drawdown-79.02%
Momentum : LULU.NE
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-4.28%
DCA Health
35/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$5.04 | 16,300 |
| 2026-07-16 | CA$5.15 | 23,600 |
| 2026-07-15 | CA$5.10 | 22,800 |
| 2026-07-14 | CA$5.10 | 47,700 |
| 2026-07-13 | CA$5.22 | 39,980 |
| 2026-07-10 | CA$5.17 | 40,342 |
| 2026-07-09 | CA$5.06 | 13,900 |
| 2026-07-07 | CA$4.99 | 31,600 |
| 2026-07-06 | CA$5.04 | 10,305 |
| 2026-07-03 | CA$5.10 | 2,700 |
| 2026-07-02 | CA$5.12 | 22,500 |
| 2026-06-30 | CA$4.93 | 18,500 |
| 2026-06-29 | CA$4.97 | 42,800 |
| 2026-06-26 | CA$5.07 | 10,600 |
| 2026-06-25 | CA$4.90 | 38,100 |
| 2026-06-24 | CA$4.92 | 19,800 |
| 2026-06-23 | CA$4.76 | 58,696 |
| 2026-06-22 | CA$4.61 | 109,215 |
| 2026-06-19 | CA$4.88 | 3,400 |
| 2026-06-18 | CA$4.83 | 25,600 |
| 2026-06-17 | CA$4.88 | 37,900 |
| 2026-06-16 | CA$5.03 | 20,200 |
| 2026-06-15 | CA$5.06 | 99,800 |
| 2026-06-12 | CA$5.18 | 14,885 |
| 2026-06-11 | CA$5.28 | 31,141 |
| 2026-06-10 | CA$5.23 | 24,000 |
| 2026-06-09 | CA$5.29 | 56,400 |
| 2026-06-08 | CA$5.14 | 117,730 |
| 2026-06-05 | CA$4.98 | 238,742 |
| 2026-06-04 | CA$5.45 | 59,276 |
| 2026-06-03 | CA$5.51 | 23,215 |
| 2026-06-02 | CA$5.52 | 208,735 |
| 2026-06-01 | CA$5.79 | 132,568 |
| 2026-05-29 | CA$5.73 | 39,200 |
| 2026-05-28 | CA$5.73 | 44,300 |
| 2026-05-27 | CA$5.72 | 876,912 |
| 2026-05-26 | CA$5.54 | 25,600 |
| 2026-05-25 | CA$5.55 | 1,700 |
| 2026-05-22 | CA$5.52 | 29,600 |
| 2026-05-21 | CA$5.54 | 44,500 |
| 2026-05-20 | CA$5.46 | 74,067 |
| 2026-05-19 | CA$5.22 | 97,850 |
| 2026-05-15 | CA$5.20 | 78,400 |
| 2026-05-14 | CA$5.29 | 33,000 |
| 2026-05-13 | CA$5.30 | 61,820 |
| 2026-05-12 | CA$5.46 | 46,788 |
| 2026-05-11 | CA$5.52 | 85,300 |
| 2026-05-08 | CA$5.73 | 39,400 |
| 2026-05-07 | CA$5.81 | 72,278 |
| 2026-05-06 | CA$5.79 | 33,500 |
| 2026-05-05 | CA$5.71 | 142,743 |
| 2026-05-04 | CA$5.66 | 87,360 |
| 2026-05-01 | CA$5.87 | 155,100 |
| 2026-04-30 | CA$6.02 | 41,000 |
| 2026-04-29 | CA$6.04 | 96,765 |
| 2026-04-28 | CA$6.24 | 50,193 |
| 2026-04-27 | CA$6.41 | 33,400 |
| 2026-04-24 | CA$6.28 | 87,900 |
| 2026-04-23 | CA$6.20 | 376,500 |
| 2026-04-22 | CA$7.10 | 16,500 |