EssilorLuxottica Société anonyme
cac40eurostoxx600EL.PA•Healthcare•Medical Instruments & Supplies
€169.75
-0.79%
Last Price
€169.75
2026-06-03
24h Change
-0.79%
-1.35 EUR
Volume
498K
Shares Traded
Data Reliability
High
6787 points (26 years)
Price History
Start a simulation with this asset
EL.PA
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.17%
Revenue Growth
Net Margin
8.13%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 34.1x
Technical focus
EL.PA
EL.PA
30d volatility
25.44%
Distance to MA50
-8.64%
Distance to MA200
-32.25%
Distance to ATH
-47.07%
Momentum 3M
-20.83%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.58%
Volatility25.44%
Max Drawdown-48.27%
Momentum : EL.PA
Indicateur synthétique33
Fear
Risk Analysis
VaR (95%)-2.35%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €169.75 | 498,261 |
| 2026-06-02 | €171.10 | 558,075 |
| 2026-06-01 | €172.80 | 590,386 |
| 2026-05-29 | €175.15 | 957,539 |
| 2026-05-28 | €0.00 | 518,574 |
| 2026-05-27 | €174.65 | 607,802 |
| 2026-05-26 | €172.10 | 491,803 |
| 2026-05-25 | €175.10 | 399,479 |
| 2026-05-22 | €173.25 | 539,250 |
| 2026-05-21 | €175.40 | 542,566 |
| 2026-05-20 | €176.70 | 619,245 |
| 2026-05-19 | €176.00 | 509,867 |
| 2026-05-18 | €174.20 | 506,851 |
| 2026-05-15 | €173.25 | 745,564 |
| 2026-05-14 | €173.20 | 725,358 |
| 2026-05-13 | €170.45 | 780,415 |
| 2026-05-12 | €165.90 | 795,593 |
| 2026-05-11 | €167.00 | 768,136 |
| 2026-05-08 | €171.40 | 700,283 |
| 2026-05-07 | €176.30 | 708,010 |
| 2026-05-06 | €176.70 | 808,173 |
| 2026-05-05 | €171.50 | 741,287 |
| 2026-05-04 | €173.25 | 944,572 |
| 2026-04-30 | €181.25 | 1,056,641 |
| 2026-04-29 | €180.60 | 703,779 |
| 2026-04-28 | €182.70 | 643,358 |
| 2026-04-27 | €186.45 | 883,185 |
| 2026-04-24 | €185.70 | 1,339,786 |
| 2026-04-23 | €191.80 | 1,116,866 |
| 2026-04-22 | €201.50 | 458,314 |
| 2026-04-21 | €206.70 | 386,785 |
| 2026-04-20 | €206.50 | 615,840 |
| 2026-04-17 | €215.70 | 1,020,490 |
| 2026-04-16 | €206.90 | 584,721 |
| 2026-04-15 | €204.60 | 613,164 |
| 2026-04-14 | €204.70 | 554,562 |
| 2026-04-13 | €197.05 | 431,149 |
| 2026-04-10 | €199.25 | 429,148 |
| 2026-04-09 | €197.30 | 525,306 |
| 2026-04-08 | €200.70 | 1,012,042 |
| 2026-04-07 | €190.20 | 587,247 |
| 2026-04-02 | €191.25 | 795,406 |
| 2026-04-01 | €193.95 | 1,451,051 |
| 2026-03-31 | €198.40 | 799,577 |
| 2026-03-30 | €197.70 | 485,656 |
| 2026-03-27 | €194.80 | 579,340 |
| 2026-03-26 | €194.30 | 567,037 |
| 2026-03-25 | €194.65 | 542,511 |
| 2026-03-24 | €192.75 | 615,584 |
| 2026-03-23 | €193.05 | 935,750 |
| 2026-03-20 | €194.75 | 1,439,197 |
| 2026-03-19 | €198.70 | 814,085 |
| 2026-03-18 | €203.10 | 786,542 |
| 2026-03-17 | €203.00 | 522,948 |
| 2026-03-16 | €203.90 | 551,070 |
| 2026-03-13 | €204.70 | 601,040 |
| 2026-03-12 | €210.80 | 632,345 |
| 2026-03-11 | €210.00 | 453,428 |
| 2026-03-10 | €213.00 | 603,451 |
| 2026-03-09 | €208.30 | 694,668 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€4.00 |
| 2025-05-07 | +€3.95 |
| 2024-05-06 | +€3.95 |
| 2023-05-22 | +€3.23 |
| 2022-05-30 | +€2.51 |
| 2021-05-28 | +€1.08 |
| 2020-12-23 | +€1.15 |
| 2019-05-21 | +€2.04 |
| 2018-04-26 | +€1.53 |
| 2017-05-17 | +€1.50 |
| 2016-05-17 | +€1.11 |
| 2015-05-19 | +€1.02 |
| 2014-05-22 | +€0.94 |
| 2013-05-30 | +€0.88 |
| 2012-05-24 | +€0.85 |
| 2011-05-16 | +€0.83 |
| 2010-05-25 | +€0.70 |
| 2009-05-21 | +€0.66 |
| 2008-06-27 | +€1.20 |
| 2008-05-23 | +€0.62 |