EssilorLuxottica Société anonyme
cac40eurostoxx600EL.PA•Healthcare•Medical Instruments & Supplies
€166.70
-1.65%
Last Price
€166.70
2026-07-17
24h Change
-1.65%
-2.80 EUR
Volume
609K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
EL.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.17%
Revenue Growth
Net Margin
8.13%
Profitability
ROE
5.95%
Return on Equity
Debt / EBITDA
2.18
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.4x)
Current: 34.6x
Technical focus
EL.PA
EL.PA
30d volatility
25.50%
Distance to MA50
-3.49%
Distance to MA200
-29.33%
Distance to ATH
-48.02%
Momentum 3M
-22.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.47%
Volatility25.50%
Max Drawdown-49.02%
Momentum : EL.PA
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-2.36%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €166.70 | 608,531 |
| 2026-07-16 | €169.50 | 434,839 |
| 2026-07-15 | €168.20 | 536,190 |
| 2026-07-14 | €165.15 | 483,080 |
| 2026-07-13 | €169.40 | 442,636 |
| 2026-07-10 | €171.40 | 562,146 |
| 2026-07-09 | €0.00 | 498,508 |
| 2026-07-08 | €169.35 | 1,028,938 |
| 2026-07-07 | €175.90 | 665,892 |
| 2026-07-06 | €172.60 | 441,178 |
| 2026-07-03 | €172.20 | 382,310 |
| 2026-07-02 | €175.35 | 729,851 |
| 2026-07-01 | €173.00 | 624,503 |
| 2026-06-30 | €164.05 | 804,096 |
| 2026-06-29 | €163.50 | 549,046 |
| 2026-06-26 | €168.65 | 668,376 |
| 2026-06-25 | €166.10 | 1,096,851 |
| 2026-06-24 | €168.60 | 1,257,943 |
| 2026-06-23 | €168.15 | 584,534 |
| 2026-06-22 | €168.50 | 788,008 |
| 2026-06-19 | €173.55 | 1,398,789 |
| 2026-06-18 | €177.60 | 1,034,162 |
| 2026-06-17 | €174.75 | 924,237 |
| 2026-06-16 | €183.55 | 575,933 |
| 2026-06-15 | €184.05 | 894,932 |
| 2026-06-12 | €182.70 | 1,013,524 |
| 2026-06-11 | €178.75 | 629,852 |
| 2026-06-10 | €178.60 | 798,940 |
| 2026-06-09 | €179.70 | 723,399 |
| 2026-06-08 | €173.15 | 469,097 |
| 2026-06-05 | €174.05 | 608,050 |
| 2026-06-04 | €176.25 | 742,080 |
| 2026-06-03 | €169.75 | 498,261 |
| 2026-06-02 | €171.10 | 558,075 |
| 2026-06-01 | €172.80 | 590,386 |
| 2026-05-29 | €175.15 | 957,539 |
| 2026-05-28 | €0.00 | 518,574 |
| 2026-05-27 | €174.65 | 607,802 |
| 2026-05-26 | €172.10 | 491,803 |
| 2026-05-25 | €175.10 | 399,479 |
| 2026-05-22 | €173.25 | 539,250 |
| 2026-05-21 | €175.40 | 542,566 |
| 2026-05-20 | €176.70 | 619,245 |
| 2026-05-19 | €176.00 | 509,867 |
| 2026-05-18 | €174.20 | 506,851 |
| 2026-05-15 | €173.25 | 745,564 |
| 2026-05-14 | €173.20 | 725,358 |
| 2026-05-13 | €170.45 | 780,415 |
| 2026-05-12 | €165.90 | 795,593 |
| 2026-05-11 | €167.00 | 768,136 |
| 2026-05-08 | €171.40 | 700,283 |
| 2026-05-07 | €176.30 | 708,010 |
| 2026-05-06 | €176.70 | 808,173 |
| 2026-05-05 | €171.50 | 741,287 |
| 2026-05-04 | €173.25 | 944,572 |
| 2026-04-30 | €181.25 | 1,056,641 |
| 2026-04-29 | €180.60 | 703,779 |
| 2026-04-28 | €182.70 | 643,358 |
| 2026-04-27 | €186.45 | 883,185 |
| 2026-04-24 | €185.70 | 1,339,786 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€4.00 |
| 2025-05-07 | +€3.95 |
| 2024-05-06 | +€3.95 |
| 2023-05-22 | +€3.23 |
| 2022-05-30 | +€2.51 |
| 2021-05-28 | +€1.08 |
| 2020-12-23 | +€1.15 |
| 2019-05-21 | +€2.04 |
| 2018-04-26 | +€1.53 |
| 2017-05-17 | +€1.50 |
| 2016-05-17 | +€1.11 |
| 2015-05-19 | +€1.02 |
| 2014-05-22 | +€0.94 |
| 2013-05-30 | +€0.88 |
| 2012-05-24 | +€0.85 |
| 2011-05-16 | +€0.83 |
| 2010-05-25 | +€0.70 |
| 2009-05-21 | +€0.66 |
| 2008-06-27 | +€1.20 |
| 2008-05-23 | +€0.62 |