Seagate Technology Holdings plc
sp500STX•Technology•Computer Hardware
$926.61
+0.58%
Last Price
$926.61
2026-06-02
24h Change
+0.58%
5.35 USD
Volume
2.5M
Shares Traded
Data Reliability
High
5905 points (23 years)
Price History
Start a simulation with this asset
STX
Global parameters
Available data from 12/11/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (67.8x)
Current: 69.0x
Technical focus
STX
STX
30d volatility
46.09%
Distance to MA50
45.57%
Distance to MA200
146.76%
Distance to ATH
0.00%
Momentum 3M
147.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR20.60%
Volatility46.09%
Max Drawdown-40.93%
Momentum : STX
Indicateur synthétique61
Greed
Risk Analysis
VaR (95%)-4.18%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $926.61 | 2,542,604 |
| 2026-06-01 | $921.26 | 3,351,343 |
| 2026-05-29 | $879.80 | 3,837,916 |
| 2026-05-28 | $880.72 | 2,829,083 |
| 2026-05-27 | $870.66 | 3,794,300 |
| 2026-05-26 | $845.76 | 3,422,466 |
| 2026-05-22 | $812.73 | 2,529,123 |
| 2026-05-21 | $810.46 | 3,421,031 |
| 2026-05-20 | $751.07 | 2,142,573 |
| 2026-05-19 | $733.35 | 3,629,753 |
| 2026-05-18 | $740.84 | 4,747,705 |
| 2026-05-15 | $795.47 | 2,778,248 |
| 2026-05-14 | $804.76 | 2,353,298 |
| 2026-05-13 | $817.35 | 2,483,342 |
| 2026-05-12 | $808.79 | 3,775,911 |
| 2026-05-11 | $834.01 | 5,838,240 |
| 2026-05-08 | $782.64 | 4,850,641 |
| 2026-05-07 | $766.44 | 4,566,799 |
| 2026-05-06 | $786.42 | 5,573,533 |
| 2026-05-05 | $771.01 | 6,339,902 |
| 2026-05-04 | $738.54 | 6,009,152 |
| 2026-05-01 | $726.93 | 7,305,432 |
| 2026-04-30 | $673.64 | 6,323,044 |
| 2026-04-29 | $643.30 | 10,834,526 |
| 2026-04-28 | $579.03 | 4,826,450 |
| 2026-04-27 | $595.86 | 2,894,614 |
| 2026-04-24 | $586.25 | 2,690,306 |
| 2026-04-23 | $587.62 | 3,147,850 |
| 2026-04-22 | $579.88 | 3,077,552 |
| 2026-04-21 | $559.90 | 3,524,220 |
| 2026-04-20 | $539.75 | 2,905,473 |
| 2026-04-17 | $547.75 | 3,443,555 |
| 2026-04-16 | $531.81 | 3,114,731 |
| 2026-04-15 | $519.60 | 3,835,585 |
| 2026-04-14 | $533.44 | 3,371,247 |
| 2026-04-13 | $513.28 | 2,803,475 |
| 2026-04-10 | $503.13 | 3,427,607 |
| 2026-04-09 | $500.77 | 2,974,038 |
| 2026-04-08 | $496.30 | 5,411,888 |
| 2026-04-07 | $468.72 | 3,793,835 |
| 2026-04-06 | $453.30 | 4,884,032 |
| 2026-04-02 | $429.36 | 2,332,889 |
| 2026-04-01 | $423.12 | 3,707,362 |
| 2026-03-31 | $391.76 | 3,514,508 |
| 2026-03-30 | $362.43 | 3,823,987 |
| 2026-03-27 | $380.07 | 2,315,491 |
| 2026-03-26 | $378.79 | 3,812,520 |
| 2026-03-25 | $413.22 | 3,438,208 |
| 2026-03-24 | $424.96 | 3,742,214 |
| 2026-03-23 | $404.02 | 3,604,555 |
| 2026-03-20 | $411.23 | 8,353,671 |
| 2026-03-19 | $434.60 | 4,116,813 |
| 2026-03-18 | $406.77 | 3,727,039 |
| 2026-03-17 | $421.09 | 3,457,319 |
| 2026-03-16 | $398.78 | 3,007,066 |
| 2026-03-13 | $383.71 | 2,909,249 |
| 2026-03-12 | $373.98 | 2,054,363 |
| 2026-03-11 | $385.97 | 1,969,183 |
| 2026-03-10 | $384.29 | 3,487,000 |
| 2026-03-09 | $374.33 | 2,910,955 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-24 | +$0.74 |
| 2025-09-30 | +$0.72 |
| 2025-06-25 | +$0.72 |
| 2025-03-19 | +$0.72 |
| 2024-12-13 | +$0.72 |
| 2024-09-23 | +$0.70 |
| 2024-06-20 | +$0.70 |
| 2024-03-20 | +$0.70 |
| 2023-12-20 | +$0.70 |
| 2023-09-25 | +$0.70 |
| 2023-06-20 | +$0.70 |
| 2023-03-21 | +$0.70 |
| 2022-12-20 | +$0.70 |
| 2022-09-20 | +$0.70 |
| 2022-06-23 | +$0.70 |
| 2022-03-21 | +$0.70 |
| 2021-12-21 | +$0.70 |
| 2021-09-21 | +$0.67 |
| 2021-05-11 | +$0.67 |
| 2021-03-23 | +$0.67 |