Seagate Technology Holdings plc
sp500STX•Technology•Computer Hardware
$787.66
+5.66%
Last Price
$787.66
2026-07-17
24h Change
+5.66%
42.17 USD
Volume
7M
Shares Traded
Data Reliability
High
5936 points (24 years)
Price History
Start a simulation with this asset
STX
Global parameters
Available data from 12/11/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-7.94%
Revenue Growth
Net Margin
16.15%
Profitability
ROE
-324.28%
Return on Equity
Debt / EBITDA
2.40
Solvency
PEG Ratio
0.57
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (68.7x)
Current: 77.5x
Technical focus
STX
STX
30d volatility
46.44%
Distance to MA50
-10.46%
Distance to MA200
61.35%
Distance to ATH
-28.00%
Momentum 3M
43.80%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.65%
Volatility46.44%
Max Drawdown-40.93%
Momentum : STX
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-4.21%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $787.66 | 7,006,393 |
| 2026-07-16 | $745.49 | 6,147,963 |
| 2026-07-15 | $828.30 | 4,703,543 |
| 2026-07-14 | $878.31 | 3,765,601 |
| 2026-07-13 | $860.66 | 4,095,064 |
| 2026-07-10 | $910.34 | 3,969,817 |
| 2026-07-09 | $890.09 | 4,531,050 |
| 2026-07-08 | $860.02 | 4,935,900 |
| 2026-07-07 | $827.64 | 4,135,700 |
| 2026-07-06 | $868.26 | 3,444,889 |
| 2026-07-02 | $820.16 | 6,259,926 |
| 2026-07-01 | $915.19 | 3,590,865 |
| 2026-06-30 | $965.00 | 4,120,343 |
| 2026-06-29 | $968.53 | 5,337,614 |
| 2026-06-26 | $899.90 | 9,175,598 |
| 2026-06-25 | $1,025.36 | 5,494,424 |
| 2026-06-24 | $993.25 | 4,068,040 |
| 2026-06-23 | $1,038.59 | 5,182,059 |
| 2026-06-22 | $1,094.04 | 5,333,155 |
| 2026-06-18 | $1,070.23 | 7,944,822 |
| 2026-06-17 | $1,066.07 | 4,275,858 |
| 2026-06-16 | $1,031.34 | 5,495,487 |
| 2026-06-15 | $1,018.80 | 4,502,982 |
| 2026-06-12 | $931.04 | 3,183,961 |
| 2026-06-11 | $868.09 | 2,621,361 |
| 2026-06-10 | $815.99 | 3,105,786 |
| 2026-06-09 | $846.01 | 3,070,519 |
| 2026-06-08 | $876.77 | 2,479,283 |
| 2026-06-05 | $847.47 | 3,594,402 |
| 2026-06-04 | $925.99 | 2,323,673 |
| 2026-06-03 | $940.69 | 2,883,334 |
| 2026-06-02 | $926.61 | 2,542,604 |
| 2026-06-01 | $921.26 | 3,351,343 |
| 2026-05-29 | $879.80 | 3,837,916 |
| 2026-05-28 | $880.72 | 2,829,083 |
| 2026-05-27 | $870.66 | 3,794,300 |
| 2026-05-26 | $845.76 | 3,422,466 |
| 2026-05-22 | $812.73 | 2,529,123 |
| 2026-05-21 | $810.46 | 3,421,031 |
| 2026-05-20 | $751.07 | 2,142,573 |
| 2026-05-19 | $733.35 | 3,629,753 |
| 2026-05-18 | $740.84 | 4,747,705 |
| 2026-05-15 | $795.47 | 2,778,248 |
| 2026-05-14 | $804.76 | 2,353,298 |
| 2026-05-13 | $817.35 | 2,483,342 |
| 2026-05-12 | $808.79 | 3,775,911 |
| 2026-05-11 | $834.01 | 5,838,240 |
| 2026-05-08 | $782.64 | 4,850,641 |
| 2026-05-07 | $766.44 | 4,566,799 |
| 2026-05-06 | $786.42 | 5,573,533 |
| 2026-05-05 | $771.01 | 6,339,902 |
| 2026-05-04 | $738.54 | 6,009,152 |
| 2026-05-01 | $726.93 | 7,305,432 |
| 2026-04-30 | $673.64 | 6,323,044 |
| 2026-04-29 | $643.30 | 10,834,526 |
| 2026-04-28 | $579.03 | 4,826,450 |
| 2026-04-27 | $595.86 | 2,894,614 |
| 2026-04-24 | $586.25 | 2,690,306 |
| 2026-04-23 | $587.62 | 3,147,850 |
| 2026-04-22 | $579.88 | 3,077,552 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-24 | +$0.74 |
| 2025-09-30 | +$0.72 |
| 2025-06-25 | +$0.72 |
| 2025-03-19 | +$0.72 |
| 2024-12-13 | +$0.72 |
| 2024-09-23 | +$0.70 |
| 2024-06-20 | +$0.70 |
| 2024-03-20 | +$0.70 |
| 2023-12-20 | +$0.70 |
| 2023-09-25 | +$0.70 |
| 2023-06-20 | +$0.70 |
| 2023-03-21 | +$0.70 |
| 2022-12-20 | +$0.70 |
| 2022-09-20 | +$0.70 |
| 2022-06-23 | +$0.70 |
| 2022-03-21 | +$0.70 |
| 2021-12-21 | +$0.70 |
| 2021-09-21 | +$0.67 |
| 2021-05-11 | +$0.67 |
| 2021-03-23 | +$0.67 |