Logo
DCA

Masimo Corporation

MASIHealthcareMedical Devices
$178.73
+0.08%
Last Price
$178.73
2026-06-02
24h Change
+0.08%
0.14 USD
Volume
680K
Shares Traded
Data Reliability
High
4734 points (19 years)

Price History

Start a simulation with this asset

MASI

Global parameters

Available data from 8/8/2007 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-9.14%
Revenue Growth
Net Margin
-9.92%
Profitability
ROE
-21.01%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
4.83
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (70.8x)
Current: 44.4x
Technical focus
MASI
30d volatility
37.82%
Distance to MA50
0.18%
Distance to MA200
15.22%
Distance to ATH
-41.07%
Momentum 3M
1.92%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Masimo Corporation

Masimo Corporation engages in the development, manufacture, and marketing of various patient monitoring technologies, and automation and connectivity solutions worldwide. It offers Masimo Signal Extraction Technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo Rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, and methemoglobin. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, Iris, iSirona, Replica, and UniView; and brain function monitoring, hemodynamic monitoring, regional oximetry, acoustic respiration rate monitoring, capnography and gas monitoring, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.10%
Volatility37.82%
Max Drawdown-53.83%

Momentum : MASI

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-3.24%
DCA Health
80/100

Recent History (60 days)

DateCloseVolume
2026-06-02$178.73679,532
2026-06-01$178.59664,147
2026-05-29$178.45808,514
2026-05-28$178.451,183,966
2026-05-27$178.78790,300
2026-05-26$178.67880,376
2026-05-22$178.81671,122
2026-05-21$178.641,177,571
2026-05-20$178.79745,701
2026-05-19$178.80727,653
2026-05-18$178.801,561,360
2026-05-15$178.47662,232
2026-05-14$178.35566,905
2026-05-13$178.41693,387
2026-05-12$178.55686,014
2026-05-11$178.50824,103
2026-05-08$178.31652,053
2026-05-07$178.501,210,938
2026-05-06$178.491,005,261
2026-05-05$178.581,101,027
2026-05-04$178.21869,755
2026-05-01$178.481,008,437
2026-04-30$178.43912,551
2026-04-29$178.46550,642
2026-04-28$178.51734,309
2026-04-27$178.66523,510
2026-04-24$178.63572,340
2026-04-23$178.71526,654
2026-04-22$178.53595,655
2026-04-21$178.43672,125
2026-04-20$178.45560,411
2026-04-17$178.39453,076
2026-04-16$178.29547,728
2026-04-15$178.39492,702
2026-04-14$178.39421,778
2026-04-13$178.47349,386
2026-04-10$178.32432,562
2026-04-09$178.33623,227
2026-04-08$178.30709,673
2026-04-07$178.73720,387
2026-04-06$178.491,254,052
2026-04-02$178.591,007,163
2026-04-01$178.01746,861
2026-03-31$177.871,322,714
2026-03-30$177.321,587,218
2026-03-27$177.111,099,011
2026-03-26$176.891,621,521
2026-03-25$178.091,016,692
2026-03-24$178.691,587,309
2026-03-23$178.441,644,091
2026-03-20$178.242,297,494
2026-03-19$178.703,056,819
2026-03-18$176.072,481,294
2026-03-17$175.973,470,460
2026-03-16$175.401,912,053
2026-03-13$175.491,692,061
2026-03-12$175.501,551,123
2026-03-11$175.471,024,110
2026-03-10$175.492,607,500
2026-03-09$175.452,953,674

Recent Dividends

DateAmount
2012-11-23+$1.00
2010-12-03+$0.75
2010-03-09+$2.00

Related Assets