Masimo Corporation
MASI•Healthcare•Medical Devices
$178.73
+0.08%
Last Price
$178.73
2026-06-02
24h Change
+0.08%
0.14 USD
Volume
680K
Shares Traded
Data Reliability
High
4734 points (19 years)
Price History
Start a simulation with this asset
MASI
Global parameters
Available data from 8/8/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-9.14%
Revenue Growth
Net Margin
-9.92%
Profitability
ROE
-21.01%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
4.83
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (70.8x)
Current: 44.4x
Technical focus
MASI
MASI
30d volatility
37.82%
Distance to MA50
0.18%
Distance to MA200
15.22%
Distance to ATH
-41.07%
Momentum 3M
1.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.10%
Volatility37.82%
Max Drawdown-53.83%
Momentum : MASI
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.24%
DCA Health
80/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $178.73 | 679,532 |
| 2026-06-01 | $178.59 | 664,147 |
| 2026-05-29 | $178.45 | 808,514 |
| 2026-05-28 | $178.45 | 1,183,966 |
| 2026-05-27 | $178.78 | 790,300 |
| 2026-05-26 | $178.67 | 880,376 |
| 2026-05-22 | $178.81 | 671,122 |
| 2026-05-21 | $178.64 | 1,177,571 |
| 2026-05-20 | $178.79 | 745,701 |
| 2026-05-19 | $178.80 | 727,653 |
| 2026-05-18 | $178.80 | 1,561,360 |
| 2026-05-15 | $178.47 | 662,232 |
| 2026-05-14 | $178.35 | 566,905 |
| 2026-05-13 | $178.41 | 693,387 |
| 2026-05-12 | $178.55 | 686,014 |
| 2026-05-11 | $178.50 | 824,103 |
| 2026-05-08 | $178.31 | 652,053 |
| 2026-05-07 | $178.50 | 1,210,938 |
| 2026-05-06 | $178.49 | 1,005,261 |
| 2026-05-05 | $178.58 | 1,101,027 |
| 2026-05-04 | $178.21 | 869,755 |
| 2026-05-01 | $178.48 | 1,008,437 |
| 2026-04-30 | $178.43 | 912,551 |
| 2026-04-29 | $178.46 | 550,642 |
| 2026-04-28 | $178.51 | 734,309 |
| 2026-04-27 | $178.66 | 523,510 |
| 2026-04-24 | $178.63 | 572,340 |
| 2026-04-23 | $178.71 | 526,654 |
| 2026-04-22 | $178.53 | 595,655 |
| 2026-04-21 | $178.43 | 672,125 |
| 2026-04-20 | $178.45 | 560,411 |
| 2026-04-17 | $178.39 | 453,076 |
| 2026-04-16 | $178.29 | 547,728 |
| 2026-04-15 | $178.39 | 492,702 |
| 2026-04-14 | $178.39 | 421,778 |
| 2026-04-13 | $178.47 | 349,386 |
| 2026-04-10 | $178.32 | 432,562 |
| 2026-04-09 | $178.33 | 623,227 |
| 2026-04-08 | $178.30 | 709,673 |
| 2026-04-07 | $178.73 | 720,387 |
| 2026-04-06 | $178.49 | 1,254,052 |
| 2026-04-02 | $178.59 | 1,007,163 |
| 2026-04-01 | $178.01 | 746,861 |
| 2026-03-31 | $177.87 | 1,322,714 |
| 2026-03-30 | $177.32 | 1,587,218 |
| 2026-03-27 | $177.11 | 1,099,011 |
| 2026-03-26 | $176.89 | 1,621,521 |
| 2026-03-25 | $178.09 | 1,016,692 |
| 2026-03-24 | $178.69 | 1,587,309 |
| 2026-03-23 | $178.44 | 1,644,091 |
| 2026-03-20 | $178.24 | 2,297,494 |
| 2026-03-19 | $178.70 | 3,056,819 |
| 2026-03-18 | $176.07 | 2,481,294 |
| 2026-03-17 | $175.97 | 3,470,460 |
| 2026-03-16 | $175.40 | 1,912,053 |
| 2026-03-13 | $175.49 | 1,692,061 |
| 2026-03-12 | $175.50 | 1,551,123 |
| 2026-03-11 | $175.47 | 1,024,110 |
| 2026-03-10 | $175.49 | 2,607,500 |
| 2026-03-09 | $175.45 | 2,953,674 |
Recent Dividends
| Date | Amount |
|---|---|
| 2012-11-23 | +$1.00 |
| 2010-12-03 | +$0.75 |
| 2010-03-09 | +$2.00 |