Carnival Corporation Ltd.

sp500

CCL•Consumer Cyclical•Travel Services

$26.41

-1.68%

Last Price

$26.41

2026-07-17

24h Change

-1.68%

-0.45 USD

Volume

13M

Shares Traded

Data Reliability

High

9819 points (39 years)

Price History

Start a simulation with this asset

CCL

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 7/24/1987 to 7/17/2026

Fundamental Analysis

New

CAGR (5y)

29.81%

Revenue Growth

Net Margin

10.37%

Profitability

ROE

22.47%

Return on Equity

Debt / EBITDA

4.05

Solvency

PEG Ratio

1.08

Valuation vs Growth

Rev. Growth (TTM)

6.10%

Current Trend

PE Ratio History (5 Years)

Historical PE

Average (16.3x)

Current: 13.6x

Technical focus
CCL

30d volatility

43.80%

Distance to MA50

-3.40%

Distance to MA200

-5.82%

Distance to ATH

-63.29%

Momentum 3M

-9.62%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Carnival Corporation Ltd.

Carnival Corporation Ltd., a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: North America Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation Ltd. was founded in 1972 and is headquartered in Miami, Florida.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR5.01%

Volatility43.80%

Max Drawdown-42.33%

Momentum : CCL

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-3.69%

DCA Health

79/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	$26.41	13,408,054
2026-07-16	$26.86	13,530,234
2026-07-15	$26.59	19,328,990
2026-07-14	$26.50	14,206,758
2026-07-13	$26.61	14,372,844
2026-07-10	$26.83	10,849,025
2026-07-09	$26.72	16,725,090
2026-07-08	$25.64	27,594,100
2026-07-07	$26.68	18,221,600
2026-07-06	$27.51	15,006,783
2026-07-02	$27.91	19,003,715
2026-07-01	$28.52	17,907,061
2026-06-30	$28.57	17,777,803
2026-06-29	$29.19	16,812,598
2026-06-26	$29.07	14,745,982
2026-06-25	$28.46	29,342,501
2026-06-24	$28.91	31,393,118
2026-06-23	$28.72	40,280,429
2026-06-22	$30.19	25,823,891
2026-06-18	$30.87	31,454,755
2026-06-17	$29.91	21,960,805
2026-06-16	$30.90	24,454,648
2026-06-15	$30.12	37,837,277
2026-06-12	$29.18	26,909,710
2026-06-11	$28.12	25,286,859
2026-06-10	$25.99	24,058,343
2026-06-09	$27.73	21,699,948
2026-06-08	$27.01	15,884,802
2026-06-05	$27.41	15,881,026
2026-06-04	$27.85	17,883,322
2026-06-03	$27.17	16,549,091
2026-06-02	$27.64	17,673,166
2026-06-01	$27.51	23,387,314
2026-05-29	$28.06	20,302,794
2026-05-28	$27.94	17,712,595
2026-05-27	$27.98	32,843,600
2026-05-26	$26.71	17,921,419
2026-05-22	$25.98	16,397,126
2026-05-21	$26.18	33,291,914
2026-05-20	$26.03	48,976,045
2026-05-19	$23.89	26,914,063
2026-05-18	$24.91	23,265,075
2026-05-15	$24.64	20,638,860
2026-05-14	$25.20	20,621,870
2026-05-13	$25.03	22,868,207
2026-05-12	$24.85	20,802,687
2026-05-11	$25.44	35,772,411
2026-05-08	$26.38	19,736,495
2026-05-07	$27.00	21,291,580
2026-05-06	$27.52	36,696,049
2026-05-05	$25.77	60,779,732
2026-05-04	$25.67	29,581,058
2026-05-01	$26.66	21,914,042
2026-04-30	$26.51	28,001,093
2026-04-29	$25.58	26,158,958
2026-04-28	$26.30	12,544,333
2026-04-27	$26.77	18,116,068
2026-04-24	$27.17	17,242,215
2026-04-23	$26.65	20,999,485
2026-04-22	$26.94	15,534,576

Recent Dividends

Date	Amount
2026-02-13	+$0.15
2020-02-20	+$0.50
2019-11-21	+$0.50
2019-08-22	+$0.50
2019-05-23	+$0.50
2019-02-21	+$0.50
2018-11-21	+$0.50
2018-08-23	+$0.50
2018-05-24	+$0.50
2018-02-22	+$0.45
2017-11-22	+$0.45
2017-08-23	+$0.40
2017-05-24	+$0.40
2017-02-22	+$0.35
2016-11-22	+$0.35
2016-08-24	+$0.35
2016-05-25	+$0.35
2016-02-17	+$0.30
2015-11-18	+$0.30
2015-08-19	+$0.30