Evolution AB (publ)
eurostoxx600EVO.ST•Consumer Cyclical•Gambling
SEK 703.00
+0.43%
Last Price
SEK 703.00
2026-06-02
24h Change
+0.43%
3.00 SEK
Volume
642K
Shares Traded
Data Reliability
High
2617 points (10 years)
Price History
Start a simulation with this asset
EVO.ST
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.36%
Revenue Growth
Net Margin
51.39%
Profitability
ROE
26.05%
Return on Equity
Debt / EBITDA
0.06
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (211.6x)
Current: 11.6x
Technical focus
EVO.ST
EVO.ST
30d volatility
41.65%
Distance to MA50
10.98%
Distance to MA200
6.48%
Distance to ATH
-57.95%
Momentum 3M
28.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.75%
Volatility41.65%
Max Drawdown-63.98%
Momentum : EVO.ST
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-3.51%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | SEK 703.00 | 642,316 |
| 2026-06-01 | SEK 700.00 | 607,497 |
| 2026-05-29 | SEK 696.80 | 1,655,742 |
| 2026-05-28 | SEK 0.00 | 582,333 |
| 2026-05-27 | SEK 688.00 | 742,729 |
| 2026-05-26 | SEK 699.00 | 492,209 |
| 2026-05-25 | SEK 703.20 | 433,264 |
| 2026-05-22 | SEK 700.00 | 577,095 |
| 2026-05-21 | SEK 697.00 | 748,515 |
| 2026-05-20 | SEK 714.60 | 859,854 |
| 2026-05-19 | SEK 711.80 | 1,835,170 |
| 2026-05-18 | SEK 663.60 | 451,642 |
| 2026-05-15 | SEK 650.20 | 658,405 |
| 2026-05-13 | SEK 640.20 | 260,080 |
| 2026-05-12 | SEK 635.20 | 402,147 |
| 2026-05-11 | SEK 619.00 | 493,965 |
| 2026-05-08 | SEK 635.20 | 348,368 |
| 2026-05-07 | SEK 640.80 | 459,371 |
| 2026-05-06 | SEK 636.20 | 384,994 |
| 2026-05-05 | SEK 630.20 | 450,256 |
| 2026-05-04 | SEK 638.80 | 263,500 |
| 2026-04-30 | SEK 642.40 | 230,517 |
| 2026-04-29 | SEK 640.60 | 343,280 |
| 2026-04-28 | SEK 641.40 | 333,751 |
| 2026-04-27 | SEK 635.80 | 348,588 |
| 2026-04-24 | SEK 646.20 | 666,231 |
| 2026-04-23 | SEK 621.00 | 476,814 |
| 2026-04-22 | SEK 628.40 | 1,063,044 |
| 2026-04-21 | SEK 638.80 | 447,474 |
| 2026-04-20 | SEK 636.80 | 268,364 |
| 2026-04-17 | SEK 652.80 | 601,604 |
| 2026-04-16 | SEK 643.40 | 326,804 |
| 2026-04-15 | SEK 625.80 | 895,366 |
| 2026-04-14 | SEK 609.60 | 467,125 |
| 2026-04-13 | SEK 605.00 | 486,780 |
| 2026-04-10 | SEK 601.20 | 373,857 |
| 2026-04-09 | SEK 603.60 | 667,612 |
| 2026-04-08 | SEK 613.60 | 705,004 |
| 2026-04-07 | SEK 619.60 | 680,685 |
| 2026-04-02 | SEK 604.40 | 247,405 |
| 2026-04-01 | SEK 604.40 | 570,842 |
| 2026-03-31 | SEK 585.20 | 2,432,148 |
| 2026-03-30 | SEK 573.80 | 699,679 |
| 2026-03-27 | SEK 551.40 | 535,157 |
| 2026-03-26 | SEK 558.20 | 516,954 |
| 2026-03-25 | SEK 572.80 | 492,614 |
| 2026-03-24 | SEK 584.80 | 325,917 |
| 2026-03-23 | SEK 586.40 | 844,157 |
| 2026-03-20 | SEK 577.00 | 2,679,266 |
| 2026-03-19 | SEK 586.00 | 837,820 |
| 2026-03-18 | SEK 579.80 | 997,334 |
| 2026-03-17 | SEK 589.80 | 359,498 |
| 2026-03-16 | SEK 587.00 | 415,380 |
| 2026-03-13 | SEK 596.60 | 473,594 |
| 2026-03-12 | SEK 594.60 | 860,520 |
| 2026-03-11 | SEK 573.80 | 369,450 |
| 2026-03-10 | SEK 574.80 | 392,392 |
| 2026-03-09 | SEK 566.60 | 566,032 |
| 2026-03-06 | SEK 561.40 | 652,164 |
| 2026-03-05 | SEK 560.40 | 515,844 |