Atlassian Corporation
nasdaq100TEAM•Technology•Software - Application
$109.10
-5.91%
Last Price
$109.10
2026-06-02
24h Change
-5.91%
-6.85 USD
Volume
7M
Shares Traded
Data Reliability
High
2634 points (10 years)
Price History
Start a simulation with this asset
TEAM
Global parameters
Available data from 12/9/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.99%
Revenue Growth
Net Margin
-4.92%
Profitability
ROE
-19.08%
Return on Equity
Debt / EBITDA
51.57
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
31.70%
Current Trend
Technical focus
TEAM
TEAM
30d volatility
52.73%
Distance to MA50
40.50%
Distance to MA200
-12.37%
Distance to ATH
-76.19%
Momentum 3M
42.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.07%
Volatility52.73%
Max Drawdown-82.30%
Momentum : TEAM
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-5.20%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $109.10 | 6,968,957 |
| 2026-06-01 | $115.95 | 12,657,520 |
| 2026-05-29 | $107.61 | 13,829,691 |
| 2026-05-28 | $93.29 | 5,506,215 |
| 2026-05-27 | $89.07 | 4,700,200 |
| 2026-05-26 | $84.92 | 4,012,340 |
| 2026-05-22 | $85.42 | 4,458,234 |
| 2026-05-21 | $82.18 | 4,731,811 |
| 2026-05-20 | $86.23 | 3,892,659 |
| 2026-05-19 | $86.62 | 6,634,912 |
| 2026-05-18 | $89.43 | 5,662,764 |
| 2026-05-15 | $87.46 | 6,807,474 |
| 2026-05-14 | $80.86 | 4,505,290 |
| 2026-05-13 | $80.62 | 6,251,263 |
| 2026-05-12 | $85.00 | 5,962,415 |
| 2026-05-11 | $87.31 | 7,820,796 |
| 2026-05-08 | $91.60 | 12,625,057 |
| 2026-05-07 | $92.37 | 12,549,573 |
| 2026-05-06 | $88.80 | 10,293,713 |
| 2026-05-05 | $92.35 | 7,492,021 |
| 2026-05-04 | $93.16 | 15,912,699 |
| 2026-05-01 | $88.88 | 27,323,127 |
| 2026-04-30 | $68.59 | 5,394,254 |
| 2026-04-29 | $70.49 | 3,811,970 |
| 2026-04-28 | $69.71 | 4,812,695 |
| 2026-04-27 | $69.22 | 5,720,991 |
| 2026-04-24 | $71.55 | 5,231,391 |
| 2026-04-23 | $67.62 | 7,790,997 |
| 2026-04-22 | $74.01 | 7,225,271 |
| 2026-04-21 | $71.22 | 6,077,557 |
| 2026-04-20 | $71.48 | 8,275,399 |
| 2026-04-17 | $66.94 | 23,901,557 |
| 2026-04-16 | $68.73 | 9,508,270 |
| 2026-04-15 | $66.00 | 10,703,105 |
| 2026-04-14 | $59.71 | 6,841,010 |
| 2026-04-13 | $61.30 | 10,066,224 |
| 2026-04-10 | $57.15 | 7,429,030 |
| 2026-04-09 | $58.96 | 10,993,038 |
| 2026-04-08 | $63.62 | 7,488,843 |
| 2026-04-07 | $64.83 | 5,297,488 |
| 2026-04-06 | $68.09 | 3,586,779 |
| 2026-04-02 | $68.29 | 3,911,139 |
| 2026-04-01 | $69.37 | 5,525,194 |
| 2026-03-31 | $68.25 | 4,118,765 |
| 2026-03-30 | $66.88 | 4,952,436 |
| 2026-03-27 | $65.12 | 5,714,538 |
| 2026-03-26 | $68.13 | 4,757,010 |
| 2026-03-25 | $66.46 | 5,748,686 |
| 2026-03-24 | $68.17 | 7,695,891 |
| 2026-03-23 | $74.41 | 4,232,072 |
| 2026-03-20 | $73.73 | 5,899,048 |
| 2026-03-19 | $74.60 | 4,667,734 |
| 2026-03-18 | $73.47 | 4,737,564 |
| 2026-03-17 | $74.91 | 5,533,031 |
| 2026-03-16 | $76.17 | 5,210,498 |
| 2026-03-13 | $75.21 | 5,789,453 |
| 2026-03-12 | $73.34 | 7,584,071 |
| 2026-03-11 | $75.45 | 5,940,493 |
| 2026-03-10 | $78.01 | 6,561,700 |
| 2026-03-09 | $82.04 | 5,361,811 |