LPP SA
eurostoxx600LPP.WA•Consumer Cyclical•Apparel Manufacturing
PLN 21,560.00
+0.19%
Last Price
PLN 21,560.00
2026-06-02
24h Change
+0.19%
40.00 PLN
Volume
2.6K
Shares Traded
Data Reliability
High
2641 points (10 years)
Price History
Start a simulation with this asset
LPP.WA
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.21%
Revenue Growth
Net Margin
6.49%
Profitability
ROE
26.74%
Return on Equity
Debt / EBITDA
1.63
Solvency
PEG Ratio
0.70
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 26.4x
Technical focus
LPP.WA
LPP.WA
30d volatility
43.42%
Distance to MA50
-1.54%
Distance to MA200
11.29%
Distance to ATH
-11.20%
Momentum 3M
4.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.95%
Volatility43.42%
Max Drawdown-39.42%
Momentum : LPP.WA
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.75%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | PLN 21,560.00 | 2,577 |
| 2026-06-01 | PLN 21,520.00 | 2,635 |
| 2026-05-29 | PLN 22,580.00 | 8,065 |
| 2026-05-28 | PLN 0.00 | 4,190 |
| 2026-05-27 | PLN 21,840.00 | 3,456 |
| 2026-05-26 | PLN 22,020.00 | 4,468 |
| 2026-05-25 | PLN 22,480.00 | 3,457 |
| 2026-05-22 | PLN 21,380.00 | 3,900 |
| 2026-05-21 | PLN 20,820.00 | 3,231 |
| 2026-05-20 | PLN 21,160.00 | 2,279 |
| 2026-05-19 | PLN 21,060.00 | 2,281 |
| 2026-05-18 | PLN 21,300.00 | 3,723 |
| 2026-05-15 | PLN 20,460.00 | 2,171 |
| 2026-05-14 | PLN 20,680.00 | 2,670 |
| 2026-05-13 | PLN 20,240.00 | 2,966 |
| 2026-05-12 | PLN 20,180.00 | 4,637 |
| 2026-05-11 | PLN 20,600.00 | 3,599 |
| 2026-05-08 | PLN 20,820.00 | 7,730 |
| 2026-05-07 | PLN 22,300.00 | 2,128 |
| 2026-05-06 | PLN 22,540.00 | 4,961 |
| 2026-05-05 | PLN 21,420.00 | 3,928 |
| 2026-05-04 | PLN 21,320.00 | 2,956 |
| 2026-04-30 | PLN 21,880.00 | 3,226 |
| 2026-04-29 | PLN 22,200.00 | 4,845 |
| 2026-04-28 | PLN 22,300.00 | 2,496 |
| 2026-04-27 | PLN 22,660.00 | 2,285 |
| 2026-04-24 | PLN 22,620.00 | 3,089 |
| 2026-04-23 | PLN 23,280.00 | 3,297 |
| 2026-04-22 | PLN 23,620.00 | 3,446 |
| 2026-04-21 | PLN 24,280.00 | 5,325 |
| 2026-04-20 | PLN 23,900.00 | 3,225 |
| 2026-04-17 | PLN 24,200.00 | 2,487 |
| 2026-04-16 | PLN 23,880.00 | 2,684 |
| 2026-04-15 | PLN 23,760.00 | 4,217 |
| 2026-04-14 | PLN 23,740.00 | 3,874 |
| 2026-04-13 | PLN 23,420.00 | 1,829 |
| 2026-04-10 | PLN 23,440.00 | 5,224 |
| 2026-04-09 | PLN 22,640.00 | 4,044 |
| 2026-04-08 | PLN 22,420.00 | 5,684 |
| 2026-04-07 | PLN 22,160.00 | 3,406 |
| 2026-04-02 | PLN 22,790.00 | 3,445 |
| 2026-04-01 | PLN 22,800.00 | 4,535 |
| 2026-03-31 | PLN 22,300.00 | 4,752 |
| 2026-03-30 | PLN 21,630.00 | 6,522 |
| 2026-03-27 | PLN 21,820.00 | 6,456 |
| 2026-03-26 | PLN 22,430.00 | 17,859 |
| 2026-03-25 | PLN 19,905.00 | 4,107 |
| 2026-03-24 | PLN 19,355.00 | 2,236 |
| 2026-03-23 | PLN 19,500.00 | 3,994 |
| 2026-03-20 | PLN 18,850.00 | 8,369 |
| 2026-03-19 | PLN 18,830.00 | 6,838 |
| 2026-03-18 | PLN 19,435.00 | 3,120 |
| 2026-03-17 | PLN 19,380.00 | 1,709 |
| 2026-03-16 | PLN 19,300.00 | 2,316 |
| 2026-03-13 | PLN 19,090.00 | 3,344 |
| 2026-03-12 | PLN 19,360.00 | 3,881 |
| 2026-03-11 | PLN 19,445.00 | 3,361 |
| 2026-03-10 | PLN 19,920.00 | 2,556 |
| 2026-03-09 | PLN 19,390.00 | 2,812 |
| 2026-03-06 | PLN 19,550.00 | 2,838 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-22 | +PLN 400.00 |