Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
$170.62
+1.72%
Last Price
$170.62
2026-06-02
24h Change
+1.72%
2.89 USD
Volume
801K
Shares Traded
Data Reliability
High
9313 points (37 years)
Price History
Start a simulation with this asset
CRUS
Global parameters
Available data from 6/9/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.7x)
Current: 20.4x
Technical focus
CRUS
CRUS
30d volatility
62.13%
Distance to MA50
5.53%
Distance to MA200
26.63%
Distance to ATH
-4.31%
Momentum 3M
23.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.39%
Volatility62.13%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.38%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $170.62 | 800,531 |
| 2026-06-01 | $167.73 | 496,393 |
| 2026-05-29 | $169.95 | 715,712 |
| 2026-05-28 | $174.33 | 356,962 |
| 2026-05-27 | $173.59 | 396,500 |
| 2026-05-26 | $178.30 | 463,592 |
| 2026-05-22 | $171.17 | 408,893 |
| 2026-05-21 | $166.62 | 404,601 |
| 2026-05-20 | $166.01 | 811,532 |
| 2026-05-19 | $161.14 | 631,798 |
| 2026-05-18 | $160.28 | 707,901 |
| 2026-05-15 | $159.71 | 387,840 |
| 2026-05-14 | $162.84 | 492,069 |
| 2026-05-13 | $166.45 | 582,731 |
| 2026-05-12 | $166.47 | 482,683 |
| 2026-05-11 | $174.23 | 603,955 |
| 2026-05-08 | $171.67 | 772,410 |
| 2026-05-07 | $171.68 | 1,143,416 |
| 2026-05-06 | $167.69 | 1,047,495 |
| 2026-05-05 | $171.21 | 717,487 |
| 2026-05-04 | $164.17 | 534,796 |
| 2026-05-01 | $164.24 | 579,205 |
| 2026-04-30 | $163.08 | 562,358 |
| 2026-04-29 | $157.29 | 846,797 |
| 2026-04-28 | $162.51 | 703,563 |
| 2026-04-27 | $170.79 | 513,609 |
| 2026-04-24 | $174.17 | 398,523 |
| 2026-04-23 | $172.81 | 507,869 |
| 2026-04-22 | $169.89 | 595,537 |
| 2026-04-21 | $169.77 | 625,395 |
| 2026-04-20 | $168.38 | 493,330 |
| 2026-04-17 | $167.80 | 631,750 |
| 2026-04-16 | $164.84 | 941,236 |
| 2026-04-15 | $157.71 | 556,523 |
| 2026-04-14 | $160.75 | 490,987 |
| 2026-04-13 | $161.10 | 536,638 |
| 2026-04-10 | $160.00 | 624,206 |
| 2026-04-09 | $159.71 | 728,996 |
| 2026-04-08 | $154.82 | 978,335 |
| 2026-04-07 | $147.35 | 668,636 |
| 2026-04-06 | $148.78 | 560,281 |
| 2026-04-02 | $147.13 | 445,651 |
| 2026-04-01 | $147.13 | 693,388 |
| 2026-03-31 | $144.62 | 498,876 |
| 2026-03-30 | $138.33 | 517,221 |
| 2026-03-27 | $143.39 | 645,818 |
| 2026-03-26 | $148.69 | 1,732,239 |
| 2026-03-25 | $143.31 | 334,200 |
| 2026-03-24 | $142.91 | 532,662 |
| 2026-03-23 | $136.88 | 430,625 |
| 2026-03-20 | $136.07 | 943,306 |
| 2026-03-19 | $136.74 | 343,174 |
| 2026-03-18 | $134.01 | 344,890 |
| 2026-03-17 | $135.87 | 338,234 |
| 2026-03-16 | $135.22 | 485,558 |
| 2026-03-13 | $133.71 | 419,158 |
| 2026-03-12 | $132.59 | 459,213 |
| 2026-03-11 | $135.38 | 355,633 |
| 2026-03-10 | $134.19 | 701,600 |
| 2026-03-09 | $133.96 | 503,939 |