ABIVAX Société Anonyme
ABVX.PA•Healthcare•Biotechnology
€63.10
-43.56%
Last Price
€63.10
2026-06-02
24h Change
-43.56%
-48.70 EUR
Volume
1.7M
Shares Traded
Data Reliability
High
2799 points (11 years)
Price History
Start a simulation with this asset
ABVX.PA
Global parameters
Available data from 6/26/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
0.00%
Profitability
ROE
-73.84%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-55.40%
Current Trend
Technical focus
ABVX.PA
ABVX.PA
30d volatility
87.82%
Distance to MA50
-37.72%
Distance to MA200
-32.94%
Distance to ATH
-48.45%
Momentum 3M
-36.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.42%
Volatility87.82%
Max Drawdown-76.03%
Momentum : ABVX.PA
Indicateur synthétique10
Extreme Fear
Risk Analysis
VaR (95%)-4.78%
DCA Health
43/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €63.10 | 1,681,840 |
| 2026-06-01 | €111.80 | 421,509 |
| 2026-05-29 | €113.40 | 4,190,143 |
| 2026-05-28 | €0.00 | 295,109 |
| 2026-05-27 | €112.40 | 226,216 |
| 2026-05-26 | €109.80 | 350,722 |
| 2026-05-25 | €115.10 | 174,169 |
| 2026-05-22 | €105.90 | 206,613 |
| 2026-05-21 | €105.10 | 99,241 |
| 2026-05-20 | €102.90 | 110,285 |
| 2026-05-19 | €97.10 | 125,934 |
| 2026-05-18 | €95.60 | 137,925 |
| 2026-05-15 | €99.05 | 130,628 |
| 2026-05-14 | €103.50 | 90,589 |
| 2026-05-13 | €104.90 | 89,914 |
| 2026-05-12 | €103.70 | 114,134 |
| 2026-05-11 | €104.10 | 111,516 |
| 2026-05-08 | €105.50 | 107,360 |
| 2026-05-07 | €107.70 | 139,695 |
| 2026-05-06 | €110.20 | 227,553 |
| 2026-05-05 | €105.50 | 204,694 |
| 2026-05-04 | €100.10 | 108,573 |
| 2026-04-30 | €96.45 | 109,389 |
| 2026-04-29 | €93.50 | 70,882 |
| 2026-04-28 | €95.55 | 59,423 |
| 2026-04-27 | €96.65 | 74,790 |
| 2026-04-24 | €96.00 | 121,181 |
| 2026-04-23 | €97.95 | 85,109 |
| 2026-04-22 | €99.15 | 92,130 |
| 2026-04-21 | €98.00 | 111,028 |
| 2026-04-20 | €100.60 | 123,475 |
| 2026-04-17 | €104.70 | 122,787 |
| 2026-04-16 | €103.20 | 91,764 |
| 2026-04-15 | €103.60 | 134,263 |
| 2026-04-14 | €105.70 | 87,581 |
| 2026-04-13 | €104.80 | 172,200 |
| 2026-04-10 | €107.90 | 118,173 |
| 2026-04-09 | €105.50 | 134,616 |
| 2026-04-08 | €101.00 | 100,348 |
| 2026-04-07 | €99.55 | 88,630 |
| 2026-04-02 | €101.40 | 188,797 |
| 2026-04-01 | €102.00 | 136,544 |
| 2026-03-31 | €93.60 | 129,552 |
| 2026-03-30 | €88.80 | 94,512 |
| 2026-03-27 | €89.20 | 159,878 |
| 2026-03-26 | €94.80 | 111,006 |
| 2026-03-25 | €95.80 | 174,878 |
| 2026-03-24 | €97.40 | 182,513 |
| 2026-03-23 | €101.20 | 276,865 |
| 2026-03-20 | €109.40 | 3,136,317 |
| 2026-03-19 | €106.00 | 113,765 |
| 2026-03-18 | €107.40 | 93,824 |
| 2026-03-17 | €109.60 | 89,281 |
| 2026-03-16 | €107.20 | 120,238 |
| 2026-03-13 | €101.20 | 104,874 |
| 2026-03-12 | €102.80 | 404,288 |
| 2026-03-11 | €96.30 | 80,549 |
| 2026-03-10 | €99.30 | 150,238 |
| 2026-03-09 | €94.90 | 118,595 |
| 2026-03-06 | €94.00 | 116,230 |