Uber Technologies, Inc.
sp500UBER•Technology•Software - Application
$72.46
-2.13%
Last Price
$72.46
2026-07-17
24h Change
-2.13%
-1.58 USD
Volume
16M
Shares Traded
Data Reliability
High
1806 points (7 years)
Price History
Start a simulation with this asset
UBER
Global parameters
Available data from 5/10/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.73%
Revenue Growth
Net Margin
19.33%
Profitability
ROE
37.18%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
6.04
Valuation vs Growth
Rev. Growth (TTM)
14.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (42.7x)
Current: 18.5x
Technical focus
UBER
UBER
30d volatility
49.92%
Distance to MA50
-0.70%
Distance to MA200
-9.33%
Distance to ATH
-27.61%
Momentum 3M
-6.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.06%
Volatility49.92%
Max Drawdown-31.46%
Momentum : UBER
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-4.42%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $72.46 | 15,927,748 |
| 2026-07-16 | $74.04 | 15,778,392 |
| 2026-07-15 | $72.67 | 11,622,257 |
| 2026-07-14 | $72.08 | 16,406,013 |
| 2026-07-13 | $74.26 | 12,315,040 |
| 2026-07-10 | $74.54 | 9,648,744 |
| 2026-07-09 | $74.35 | 8,233,449 |
| 2026-07-08 | $73.60 | 12,612,900 |
| 2026-07-07 | $74.33 | 15,591,700 |
| 2026-07-06 | $72.42 | 15,395,743 |
| 2026-07-02 | $74.43 | 13,722,779 |
| 2026-07-01 | $72.66 | 10,821,758 |
| 2026-06-30 | $72.16 | 22,797,980 |
| 2026-06-29 | $75.50 | 25,916,781 |
| 2026-06-26 | $76.20 | 64,368,277 |
| 2026-06-25 | $72.25 | 12,479,371 |
| 2026-06-24 | $73.85 | 29,069,529 |
| 2026-06-23 | $69.67 | 19,027,449 |
| 2026-06-22 | $71.43 | 15,391,013 |
| 2026-06-18 | $71.64 | 25,844,197 |
| 2026-06-17 | $70.91 | 12,787,561 |
| 2026-06-16 | $73.25 | 14,767,154 |
| 2026-06-15 | $72.85 | 20,680,166 |
| 2026-06-12 | $68.85 | 19,566,427 |
| 2026-06-11 | $69.55 | 20,813,030 |
| 2026-06-10 | $68.61 | 21,126,152 |
| 2026-06-09 | $70.38 | 19,134,633 |
| 2026-06-08 | $70.06 | 17,743,985 |
| 2026-06-05 | $70.71 | 16,317,677 |
| 2026-06-04 | $72.21 | 17,314,644 |
| 2026-06-03 | $71.69 | 14,037,793 |
| 2026-06-02 | $71.62 | 14,193,088 |
| 2026-06-01 | $73.77 | 23,873,389 |
| 2026-05-29 | $70.40 | 25,005,249 |
| 2026-05-28 | $70.92 | 18,865,784 |
| 2026-05-27 | $70.73 | 23,148,200 |
| 2026-05-26 | $70.12 | 23,112,242 |
| 2026-05-22 | $71.82 | 19,455,535 |
| 2026-05-21 | $73.61 | 13,141,941 |
| 2026-05-20 | $74.60 | 9,981,065 |
| 2026-05-19 | $74.09 | 15,082,122 |
| 2026-05-18 | $75.08 | 17,529,443 |
| 2026-05-15 | $75.09 | 16,223,499 |
| 2026-05-14 | $74.69 | 15,065,477 |
| 2026-05-13 | $74.70 | 11,679,473 |
| 2026-05-12 | $76.36 | 16,643,617 |
| 2026-05-11 | $76.15 | 18,968,674 |
| 2026-05-08 | $75.45 | 14,172,897 |
| 2026-05-07 | $76.73 | 23,579,044 |
| 2026-05-06 | $79.17 | 35,774,283 |
| 2026-05-05 | $72.95 | 27,035,237 |
| 2026-05-04 | $73.93 | 12,251,439 |
| 2026-05-01 | $75.12 | 10,756,483 |
| 2026-04-30 | $74.61 | 15,756,730 |
| 2026-04-29 | $74.47 | 11,572,556 |
| 2026-04-28 | $74.11 | 14,002,560 |
| 2026-04-27 | $76.27 | 14,656,626 |
| 2026-04-24 | $74.64 | 12,928,710 |
| 2026-04-23 | $74.70 | 18,635,839 |
| 2026-04-22 | $75.58 | 13,697,712 |