Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
$100.39
-0.13%
Last Price
$100.39
2026-06-02
24h Change
-0.13%
-0.13 USD
Volume
1.2M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
RVTY
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.53
Valuation vs Growth
Rev. Growth (TTM)
5.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.2x)
Current: 42.1x
Technical focus
RVTY
RVTY
30d volatility
36.70%
Distance to MA50
8.76%
Distance to MA200
5.77%
Distance to ATH
-50.07%
Momentum 3M
1.93%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.20%
Volatility36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.33%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $100.39 | 1,173,035 |
| 2026-06-01 | $100.52 | 2,152,163 |
| 2026-05-29 | $104.55 | 1,803,677 |
| 2026-05-28 | $101.22 | 4,082,206 |
| 2026-05-27 | $96.79 | 925,600 |
| 2026-05-26 | $96.83 | 2,188,900 |
| 2026-05-22 | $96.95 | 780,348 |
| 2026-05-21 | $95.38 | 1,046,549 |
| 2026-05-20 | $94.80 | 1,062,060 |
| 2026-05-19 | $95.87 | 796,755 |
| 2026-05-18 | $95.48 | 728,714 |
| 2026-05-15 | $93.97 | 1,171,180 |
| 2026-05-14 | $96.38 | 786,856 |
| 2026-05-13 | $95.01 | 886,020 |
| 2026-05-12 | $99.30 | 1,017,847 |
| 2026-05-11 | $98.95 | 1,600,921 |
| 2026-05-08 | $101.00 | 2,048,092 |
| 2026-05-07 | $98.85 | 1,651,875 |
| 2026-05-06 | $99.09 | 2,447,083 |
| 2026-05-05 | $92.30 | 2,076,181 |
| 2026-05-04 | $86.51 | 1,573,188 |
| 2026-05-01 | $86.68 | 1,121,003 |
| 2026-04-30 | $86.62 | 701,680 |
| 2026-04-29 | $82.26 | 985,211 |
| 2026-04-28 | $85.18 | 943,758 |
| 2026-04-27 | $86.80 | 703,075 |
| 2026-04-24 | $86.77 | 1,089,417 |
| 2026-04-23 | $87.15 | 2,458,108 |
| 2026-04-22 | $94.28 | 877,056 |
| 2026-04-21 | $94.27 | 835,376 |
| 2026-04-20 | $93.03 | 572,976 |
| 2026-04-17 | $93.96 | 795,652 |
| 2026-04-16 | $89.53 | 992,198 |
| 2026-04-15 | $92.90 | 401,574 |
| 2026-04-14 | $93.51 | 427,943 |
| 2026-04-13 | $92.64 | 383,993 |
| 2026-04-10 | $89.79 | 545,169 |
| 2026-04-09 | $90.46 | 946,443 |
| 2026-04-08 | $90.40 | 791,003 |
| 2026-04-07 | $87.79 | 613,834 |
| 2026-04-06 | $88.32 | 624,434 |
| 2026-04-02 | $88.94 | 786,400 |
| 2026-04-01 | $87.92 | 553,826 |
| 2026-03-31 | $87.61 | 955,484 |
| 2026-03-30 | $84.78 | 783,396 |
| 2026-03-27 | $83.90 | 643,299 |
| 2026-03-26 | $87.12 | 398,584 |
| 2026-03-25 | $87.84 | 784,556 |
| 2026-03-24 | $87.46 | 409,136 |
| 2026-03-23 | $87.16 | 664,878 |
| 2026-03-20 | $85.94 | 583,346 |
| 2026-03-19 | $85.76 | 1,000,829 |
| 2026-03-18 | $84.93 | 930,295 |
| 2026-03-17 | $87.37 | 728,268 |
| 2026-03-16 | $86.48 | 1,241,548 |
| 2026-03-13 | $85.57 | 1,408,005 |
| 2026-03-12 | $84.76 | 1,095,720 |
| 2026-03-11 | $89.63 | 664,337 |
| 2026-03-10 | $90.30 | 990,100 |
| 2026-03-09 | $92.11 | 990,420 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-17 | +$0.07 |
| 2025-07-18 | +$0.07 |
| 2025-04-17 | +$0.07 |
| 2025-01-17 | +$0.07 |
| 2024-10-18 | +$0.07 |
| 2024-07-19 | +$0.07 |
| 2024-04-18 | +$0.07 |
| 2024-01-18 | +$0.07 |
| 2023-10-19 | +$0.07 |
| 2023-07-20 | +$0.07 |
| 2023-04-20 | +$0.07 |
| 2023-01-19 | +$0.07 |
| 2022-10-20 | +$0.07 |
| 2022-07-21 | +$0.07 |
| 2022-04-21 | +$0.07 |
| 2022-01-20 | +$0.07 |
| 2021-10-21 | +$0.07 |
| 2021-07-15 | +$0.07 |
| 2021-04-15 | +$0.07 |
| 2021-01-21 | +$0.07 |