ATCO Ltd.
ACO-X.TO•Utilities•Utilities - Diversified
CA$78.45
+1.50%
Last Price
CA$78.45
2026-07-17
24h Change
+1.50%
1.16 CAD
Volume
167K
Shares Traded
Data Reliability
High
7922 points (32 years)
Price History
Start a simulation with this asset
ACO-X.TO
Global parameters
Available data from 1/12/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
1.09%
Revenue Growth
Net Margin
2.92%
Profitability
ROE
3.32%
Return on Equity
Debt / EBITDA
5.66
Solvency
PEG Ratio
1.14
Valuation vs Growth
Rev. Growth (TTM)
1.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.1x)
Current: 51.1x
Technical focus
ACO-X.TO
ACO-X.TO
30d volatility
22.57%
Distance to MA50
9.21%
Distance to MA200
25.00%
Distance to ATH
0.00%
Momentum 3M
17.25%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.18%
Volatility22.57%
Max Drawdown-14.14%
Momentum : ACO-X.TO
Indicateur synthétique84
Extreme Greed
Risk Analysis
VaR (95%)-2.07%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$78.45 | 166,687 |
| 2026-07-16 | CA$77.29 | 231,216 |
| 2026-07-15 | CA$76.37 | 219,572 |
| 2026-07-14 | CA$76.04 | 228,862 |
| 2026-07-13 | CA$75.28 | 197,349 |
| 2026-07-10 | CA$74.61 | 119,402 |
| 2026-07-09 | CA$74.65 | 239,979 |
| 2026-07-08 | CA$74.81 | 260,700 |
| 2026-07-07 | CA$74.47 | 216,200 |
| 2026-07-06 | CA$73.16 | 380,948 |
| 2026-07-03 | CA$74.34 | 60,610 |
| 2026-07-02 | CA$73.65 | 368,145 |
| 2026-06-30 | CA$74.10 | 258,138 |
| 2026-06-29 | CA$74.66 | 223,690 |
| 2026-06-26 | CA$74.19 | 162,980 |
| 2026-06-25 | CA$73.40 | 198,477 |
| 2026-06-24 | CA$72.69 | 257,339 |
| 2026-06-23 | CA$72.17 | 656,562 |
| 2026-06-22 | CA$71.55 | 587,866 |
| 2026-06-19 | CA$69.69 | 4,828,241 |
| 2026-06-18 | CA$70.97 | 390,805 |
| 2026-06-17 | CA$70.38 | 216,088 |
| 2026-06-16 | CA$71.03 | 165,698 |
| 2026-06-15 | CA$71.41 | 283,938 |
| 2026-06-12 | CA$72.30 | 214,073 |
| 2026-06-11 | CA$72.63 | 266,186 |
| 2026-06-10 | CA$72.93 | 238,301 |
| 2026-06-09 | CA$71.90 | 177,023 |
| 2026-06-08 | CA$70.98 | 497,928 |
| 2026-06-05 | CA$72.10 | 325,510 |
| 2026-06-04 | CA$71.51 | 323,239 |
| 2026-06-03 | CA$70.83 | 354,019 |
| 2026-06-02 | CA$69.50 | 380,841 |
| 2026-06-01 | CA$67.65 | 260,770 |
| 2026-05-29 | CA$68.02 | 214,597 |
| 2026-05-28 | CA$68.83 | 226,194 |
| 2026-05-27 | CA$69.89 | 184,400 |
| 2026-05-26 | CA$70.46 | 199,127 |
| 2026-05-25 | CA$69.57 | 350,724 |
| 2026-05-22 | CA$71.70 | 122,147 |
| 2026-05-21 | CA$70.96 | 116,266 |
| 2026-05-20 | CA$70.41 | 269,268 |
| 2026-05-19 | CA$69.57 | 190,640 |
| 2026-05-15 | CA$69.14 | 144,070 |
| 2026-05-14 | CA$69.41 | 122,263 |
| 2026-05-13 | CA$68.69 | 125,590 |
| 2026-05-12 | CA$68.36 | 198,406 |
| 2026-05-11 | CA$68.88 | 172,359 |
| 2026-05-08 | CA$68.13 | 250,605 |
| 2026-05-07 | CA$68.14 | 227,403 |
| 2026-05-06 | CA$67.82 | 216,559 |
| 2026-05-05 | CA$68.54 | 156,808 |
| 2026-05-04 | CA$68.08 | 242,805 |
| 2026-05-01 | CA$68.20 | 65,157 |
| 2026-04-30 | CA$68.11 | 223,901 |
| 2026-04-29 | CA$68.59 | 161,664 |
| 2026-04-28 | CA$68.42 | 123,659 |
| 2026-04-27 | CA$67.91 | 110,280 |
| 2026-04-24 | CA$67.79 | 111,527 |
| 2026-04-23 | CA$67.75 | 150,269 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +CA$0.50 |
| 2025-09-04 | +CA$0.50 |
| 2025-05-29 | +CA$0.50 |
| 2025-02-27 | +CA$0.50 |
| 2024-12-05 | +CA$0.49 |
| 2024-09-05 | +CA$0.49 |
| 2024-05-30 | +CA$0.49 |
| 2024-02-28 | +CA$0.49 |
| 2023-12-06 | +CA$0.48 |
| 2023-09-06 | +CA$0.48 |
| 2023-05-31 | +CA$0.48 |
| 2023-03-01 | +CA$0.48 |
| 2022-11-30 | +CA$0.46 |
| 2022-08-31 | +CA$0.46 |
| 2022-06-01 | +CA$0.46 |
| 2022-03-02 | +CA$0.46 |
| 2021-12-01 | +CA$0.45 |
| 2021-09-01 | +CA$0.45 |
| 2021-06-02 | +CA$0.45 |
| 2021-03-03 | +CA$0.45 |