AXT, Inc.
AXTI•Technology•Semiconductor Equipment & Materials
$45.86
+0.64%
Last Price
$45.86
2026-07-17
24h Change
+0.64%
0.29 USD
Volume
8.1M
Shares Traded
Data Reliability
High
7082 points (28 years)
Price History
Start a simulation with this asset
AXTI
Global parameters
Available data from 5/21/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-14.46%
Revenue Growth
Net Margin
-24.07%
Profitability
ROE
-7.78%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.09
Valuation vs Growth
Rev. Growth (TTM)
39.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (8.8x)
Technical focus
AXTI
AXTI
30d volatility
79.05%
Distance to MA50
-49.50%
Distance to MA200
2.99%
Distance to ATH
-67.44%
Momentum 3M
-44.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.34%
Volatility79.05%
Max Drawdown-78.52%
Momentum : AXTI
Indicateur synthétique30
Fear
Risk Analysis
VaR (95%)-6.67%
DCA Health
44/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $45.86 | 8,144,858 |
| 2026-07-16 | $45.57 | 9,108,825 |
| 2026-07-15 | $53.42 | 6,600,005 |
| 2026-07-14 | $57.57 | 10,231,568 |
| 2026-07-13 | $50.46 | 12,230,392 |
| 2026-07-10 | $57.21 | 7,576,533 |
| 2026-07-09 | $62.55 | 7,813,853 |
| 2026-07-08 | $60.12 | 7,390,000 |
| 2026-07-07 | $58.15 | 8,333,900 |
| 2026-07-06 | $63.52 | 11,890,270 |
| 2026-07-02 | $56.62 | 9,997,598 |
| 2026-07-01 | $65.03 | 5,976,374 |
| 2026-06-30 | $72.08 | 4,989,645 |
| 2026-06-29 | $71.46 | 6,444,790 |
| 2026-06-26 | $70.15 | 16,354,193 |
| 2026-06-25 | $69.06 | 9,003,761 |
| 2026-06-24 | $70.14 | 13,778,054 |
| 2026-06-23 | $77.91 | 12,788,552 |
| 2026-06-22 | $92.44 | 11,897,744 |
| 2026-06-18 | $84.57 | 12,107,204 |
| 2026-06-17 | $92.11 | 6,176,697 |
| 2026-06-16 | $93.04 | 11,413,080 |
| 2026-06-15 | $110.74 | 11,762,115 |
| 2026-06-12 | $97.18 | 10,342,501 |
| 2026-06-11 | $88.34 | 8,985,095 |
| 2026-06-10 | $85.29 | 9,306,439 |
| 2026-06-09 | $78.36 | 10,499,756 |
| 2026-06-08 | $90.78 | 5,728,968 |
| 2026-06-05 | $89.04 | 9,261,307 |
| 2026-06-04 | $105.99 | 5,513,648 |
| 2026-06-03 | $106.70 | 6,029,812 |
| 2026-06-02 | $110.85 | 10,259,020 |
| 2026-06-01 | $109.55 | 10,961,909 |
| 2026-05-29 | $103.16 | 11,151,964 |
| 2026-05-28 | $115.70 | 6,213,209 |
| 2026-05-27 | $122.77 | 8,859,000 |
| 2026-05-26 | $132.60 | 6,645,287 |
| 2026-05-22 | $140.83 | 10,092,687 |
| 2026-05-21 | $121.02 | 9,012,246 |
| 2026-05-20 | $104.61 | 7,186,302 |
| 2026-05-19 | $112.88 | 9,570,059 |
| 2026-05-18 | $105.88 | 11,691,084 |
| 2026-05-15 | $123.78 | 9,739,896 |
| 2026-05-14 | $114.98 | 6,866,864 |
| 2026-05-13 | $121.93 | 7,441,892 |
| 2026-05-12 | $122.90 | 6,902,412 |
| 2026-05-11 | $125.81 | 12,080,716 |
| 2026-05-08 | $116.36 | 13,124,821 |
| 2026-05-07 | $108.42 | 11,618,008 |
| 2026-05-06 | $104.83 | 15,015,422 |
| 2026-05-05 | $107.55 | 7,885,091 |
| 2026-05-04 | $106.00 | 11,409,097 |
| 2026-05-01 | $96.00 | 19,827,801 |
| 2026-04-30 | $79.22 | 12,243,397 |
| 2026-04-29 | $71.07 | 9,968,445 |
| 2026-04-28 | $68.71 | 9,155,978 |
| 2026-04-27 | $70.15 | 9,876,494 |
| 2026-04-24 | $76.16 | 15,461,469 |
| 2026-04-23 | $75.27 | 13,444,017 |
| 2026-04-22 | $86.94 | 15,327,988 |