ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
$1,705.37
+4.72%
Last Price
$1,705.37
2026-06-02
24h Change
+4.72%
76.80 USD
Volume
1.5M
Shares Traded
Data Reliability
High
7856 points (31 years)
Price History
Start a simulation with this asset
ASML
Global parameters
Available data from 3/15/1995 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.4x)
Current: 47.2x
Technical focus
ASML
ASML
30d volatility
48.20%
Distance to MA50
16.12%
Distance to MA200
41.58%
Distance to ATH
0.00%
Momentum 3M
21.87%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.92%
Volatility48.20%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,705.37 | 1,474,879 |
| 2026-06-01 | $1,628.57 | 1,053,771 |
| 2026-05-29 | $1,612.76 | 1,062,653 |
| 2026-05-28 | $1,605.77 | 968,546 |
| 2026-05-27 | $1,597.87 | 1,361,600 |
| 2026-05-26 | $1,632.03 | 1,646,713 |
| 2026-05-22 | $1,632.90 | 1,645,390 |
| 2026-05-21 | $1,592.00 | 1,355,841 |
| 2026-05-20 | $1,550.13 | 1,737,675 |
| 2026-05-19 | $1,459.44 | 1,363,663 |
| 2026-05-18 | $1,472.39 | 1,649,655 |
| 2026-05-15 | $1,501.81 | 1,801,087 |
| 2026-05-14 | $1,584.51 | 1,406,116 |
| 2026-05-13 | $1,581.58 | 1,675,890 |
| 2026-05-12 | $1,520.94 | 1,827,965 |
| 2026-05-11 | $1,565.81 | 2,187,804 |
| 2026-05-08 | $1,592.02 | 2,281,295 |
| 2026-05-07 | $1,516.60 | 1,718,998 |
| 2026-05-06 | $1,544.74 | 2,298,272 |
| 2026-05-05 | $1,442.92 | 1,611,639 |
| 2026-05-04 | $1,386.21 | 1,740,585 |
| 2026-05-01 | $1,427.02 | 703,941 |
| 2026-04-30 | $1,438.99 | 1,261,413 |
| 2026-04-29 | $1,394.08 | 1,238,533 |
| 2026-04-28 | $1,384.56 | 1,916,823 |
| 2026-04-27 | $1,432.44 | 1,313,476 |
| 2026-04-24 | $1,457.70 | 1,707,407 |
| 2026-04-23 | $1,417.80 | 1,793,195 |
| 2026-04-22 | $1,443.66 | 2,602,424 |
| 2026-04-21 | $1,458.97 | 1,271,350 |
| 2026-04-20 | $1,476.50 | 1,081,172 |
| 2026-04-17 | $1,459.80 | 1,868,467 |
| 2026-04-16 | $1,410.83 | 2,619,959 |
| 2026-04-15 | $1,481.77 | 4,237,180 |
| 2026-04-14 | $1,518.30 | 1,724,425 |
| 2026-04-13 | $1,500.20 | 1,704,775 |
| 2026-04-10 | $1,478.28 | 1,516,408 |
| 2026-04-09 | $1,448.64 | 1,577,270 |
| 2026-04-08 | $1,421.05 | 2,366,939 |
| 2026-04-07 | $1,306.45 | 1,322,840 |
| 2026-04-06 | $1,304.01 | 1,297,149 |
| 2026-04-02 | $1,317.23 | 1,880,998 |
| 2026-04-01 | $1,359.76 | 1,725,832 |
| 2026-03-31 | $1,320.83 | 1,728,067 |
| 2026-03-30 | $1,253.96 | 2,076,487 |
| 2026-03-27 | $1,302.47 | 1,757,465 |
| 2026-03-26 | $1,329.50 | 1,714,993 |
| 2026-03-25 | $1,393.89 | 1,600,140 |
| 2026-03-24 | $1,399.42 | 1,728,936 |
| 2026-03-23 | $1,369.62 | 1,975,579 |
| 2026-03-20 | $1,317.25 | 2,637,441 |
| 2026-03-19 | $1,366.39 | 1,615,607 |
| 2026-03-18 | $1,355.17 | 1,350,933 |
| 2026-03-17 | $1,389.16 | 1,135,293 |
| 2026-03-16 | $1,375.56 | 1,285,843 |
| 2026-03-13 | $1,345.69 | 1,177,097 |
| 2026-03-12 | $1,351.58 | 1,751,575 |
| 2026-03-11 | $1,386.68 | 1,164,038 |
| 2026-03-10 | $1,383.40 | 1,650,900 |
| 2026-03-09 | $1,357.42 | 1,787,050 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$1.88 |
| 2025-10-29 | +$1.86 |
| 2025-07-29 | +$1.85 |
| 2025-04-28 | +$2.09 |
| 2025-02-11 | +$1.57 |
| 2024-10-29 | +$1.64 |
| 2024-07-29 | +$1.64 |
| 2024-04-26 | +$1.87 |
| 2024-02-05 | +$1.56 |
| 2023-11-01 | +$1.53 |
| 2023-08-01 | +$1.59 |
| 2023-05-01 | +$1.86 |
| 2023-02-06 | +$1.47 |
| 2022-11-03 | +$1.34 |
| 2022-08-04 | +$1.40 |
| 2022-05-03 | +$3.90 |
| 2021-11-02 | +$2.08 |
| 2021-05-03 | +$1.87 |
| 2020-11-02 | +$1.40 |
| 2020-04-24 | +$1.46 |