ASML Holding N.V.
nasdaq100ASML•Technology•Semiconductor Equipment & Materials
$1,747.58
-2.09%
Last Price
$1,747.58
2026-07-17
24h Change
-2.09%
-37.29 USD
Volume
2.2M
Shares Traded
Data Reliability
High
7887 points (31 years)
Price History
Start a simulation with this asset
ASML
Global parameters
Available data from 3/15/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.65
Valuation vs Growth
Rev. Growth (TTM)
13.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.3x)
Current: 60.2x
Technical focus
ASML
ASML
30d volatility
48.28%
Distance to MA50
1.69%
Distance to MA200
28.76%
Distance to ATH
-12.16%
Momentum 3M
19.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR22.92%
Volatility48.28%
Max Drawdown-45.82%
Momentum : ASML
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-4.55%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $1,747.58 | 2,205,347 |
| 2026-07-16 | $1,784.87 | 2,568,853 |
| 2026-07-15 | $1,815.27 | 4,153,139 |
| 2026-07-14 | $1,775.64 | 2,445,820 |
| 2026-07-13 | $1,726.04 | 1,402,868 |
| 2026-07-10 | $1,797.32 | 1,190,438 |
| 2026-07-09 | $1,804.25 | 1,542,155 |
| 2026-07-08 | $1,768.65 | 1,424,500 |
| 2026-07-07 | $1,747.28 | 1,861,000 |
| 2026-07-06 | $1,825.07 | 1,894,429 |
| 2026-07-02 | $1,769.32 | 2,667,040 |
| 2026-07-01 | $1,843.04 | 2,574,972 |
| 2026-06-30 | $1,989.44 | 2,694,062 |
| 2026-06-29 | $1,883.11 | 1,718,814 |
| 2026-06-26 | $1,794.62 | 2,824,973 |
| 2026-06-25 | $1,841.18 | 2,191,521 |
| 2026-06-24 | $1,762.77 | 1,947,311 |
| 2026-06-23 | $1,778.46 | 2,408,845 |
| 2026-06-22 | $1,929.25 | 1,779,604 |
| 2026-06-18 | $1,929.68 | 2,383,532 |
| 2026-06-17 | $1,867.83 | 2,313,498 |
| 2026-06-16 | $1,803.89 | 1,782,289 |
| 2026-06-15 | $1,892.66 | 2,310,967 |
| 2026-06-12 | $1,863.55 | 2,519,009 |
| 2026-06-11 | $1,899.48 | 2,930,021 |
| 2026-06-10 | $1,734.19 | 2,568,886 |
| 2026-06-09 | $1,777.77 | 3,137,256 |
| 2026-06-08 | $1,749.04 | 2,050,546 |
| 2026-06-05 | $1,641.74 | 2,668,906 |
| 2026-06-04 | $1,757.47 | 2,243,501 |
| 2026-06-03 | $1,726.36 | 1,812,048 |
| 2026-06-02 | $1,705.37 | 1,474,879 |
| 2026-06-01 | $1,628.57 | 1,053,771 |
| 2026-05-29 | $1,612.76 | 1,062,653 |
| 2026-05-28 | $1,605.77 | 968,546 |
| 2026-05-27 | $1,597.87 | 1,361,600 |
| 2026-05-26 | $1,632.03 | 1,646,713 |
| 2026-05-22 | $1,632.90 | 1,645,390 |
| 2026-05-21 | $1,592.00 | 1,355,841 |
| 2026-05-20 | $1,550.13 | 1,737,675 |
| 2026-05-19 | $1,459.44 | 1,363,663 |
| 2026-05-18 | $1,472.39 | 1,649,655 |
| 2026-05-15 | $1,501.81 | 1,801,087 |
| 2026-05-14 | $1,584.51 | 1,406,116 |
| 2026-05-13 | $1,581.58 | 1,675,890 |
| 2026-05-12 | $1,520.94 | 1,827,965 |
| 2026-05-11 | $1,565.81 | 2,187,804 |
| 2026-05-08 | $1,592.02 | 2,281,295 |
| 2026-05-07 | $1,516.60 | 1,718,998 |
| 2026-05-06 | $1,544.74 | 2,298,272 |
| 2026-05-05 | $1,442.92 | 1,611,639 |
| 2026-05-04 | $1,386.21 | 1,740,585 |
| 2026-05-01 | $1,427.02 | 703,941 |
| 2026-04-30 | $1,438.99 | 1,261,413 |
| 2026-04-29 | $1,394.08 | 1,238,533 |
| 2026-04-28 | $1,384.56 | 1,916,823 |
| 2026-04-27 | $1,432.44 | 1,313,476 |
| 2026-04-24 | $1,457.70 | 1,707,407 |
| 2026-04-23 | $1,417.80 | 1,793,195 |
| 2026-04-22 | $1,443.66 | 2,602,424 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-10 | +$1.88 |
| 2025-10-29 | +$1.86 |
| 2025-07-29 | +$1.85 |
| 2025-04-28 | +$2.09 |
| 2025-02-11 | +$1.57 |
| 2024-10-29 | +$1.64 |
| 2024-07-29 | +$1.64 |
| 2024-04-26 | +$1.87 |
| 2024-02-05 | +$1.56 |
| 2023-11-01 | +$1.53 |
| 2023-08-01 | +$1.59 |
| 2023-05-01 | +$1.86 |
| 2023-02-06 | +$1.47 |
| 2022-11-03 | +$1.34 |
| 2022-08-04 | +$1.40 |
| 2022-05-03 | +$3.90 |
| 2021-11-02 | +$2.08 |
| 2021-05-03 | +$1.87 |
| 2020-11-02 | +$1.40 |
| 2020-04-24 | +$1.46 |