Zimmer Biomet Holdings, Inc.
sp500ZBH•Healthcare•Medical Devices
$91.12
-2.81%
Last Price
$91.12
2026-07-17
24h Change
-2.81%
-2.63 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6281 points (25 years)
Price History
Start a simulation with this asset
ZBH
Global parameters
Available data from 7/25/2001 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
8.57%
Profitability
ROE
5.55%
Return on Equity
Debt / EBITDA
3.39
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
9.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.9x)
Current: 22.7x
Technical focus
ZBH
ZBH
30d volatility
28.09%
Distance to MA50
4.86%
Distance to MA200
-0.30%
Distance to ATH
-47.45%
Momentum 3M
-3.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.72%
Volatility28.09%
Max Drawdown-44.05%
Momentum : ZBH
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-2.54%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $91.12 | 2,087,438 |
| 2026-07-16 | $93.75 | 2,861,868 |
| 2026-07-15 | $90.14 | 1,857,218 |
| 2026-07-14 | $91.03 | 3,214,213 |
| 2026-07-13 | $94.08 | 2,724,109 |
| 2026-07-10 | $91.34 | 1,221,044 |
| 2026-07-09 | $89.23 | 1,072,798 |
| 2026-07-08 | $87.56 | 1,615,500 |
| 2026-07-07 | $89.41 | 1,612,400 |
| 2026-07-06 | $89.76 | 1,883,964 |
| 2026-07-02 | $87.47 | 1,419,649 |
| 2026-07-01 | $84.17 | 2,542,521 |
| 2026-06-30 | $86.09 | 3,356,842 |
| 2026-06-29 | $91.24 | 1,238,970 |
| 2026-06-26 | $93.10 | 2,142,273 |
| 2026-06-25 | $90.96 | 1,184,764 |
| 2026-06-24 | $90.56 | 2,048,437 |
| 2026-06-23 | $87.57 | 1,191,492 |
| 2026-06-22 | $87.09 | 1,359,191 |
| 2026-06-18 | $87.97 | 1,586,435 |
| 2026-06-17 | $87.16 | 1,135,380 |
| 2026-06-16 | $89.33 | 1,151,797 |
| 2026-06-15 | $88.26 | 1,107,236 |
| 2026-06-12 | $88.57 | 1,300,765 |
| 2026-06-11 | $87.14 | 1,550,657 |
| 2026-06-10 | $88.17 | 1,562,426 |
| 2026-06-09 | $89.63 | 1,434,579 |
| 2026-06-08 | $87.27 | 1,638,510 |
| 2026-06-05 | $87.33 | 1,411,152 |
| 2026-06-04 | $86.69 | 1,161,302 |
| 2026-06-03 | $84.98 | 1,948,024 |
| 2026-06-02 | $83.75 | 1,977,845 |
| 2026-06-01 | $82.94 | 2,695,643 |
| 2026-05-29 | $82.33 | 1,360,604 |
| 2026-05-28 | $82.82 | 1,312,157 |
| 2026-05-27 | $82.56 | 1,666,700 |
| 2026-05-26 | $84.41 | 1,561,584 |
| 2026-05-22 | $85.50 | 1,434,304 |
| 2026-05-21 | $85.31 | 1,308,982 |
| 2026-05-20 | $85.38 | 2,034,234 |
| 2026-05-19 | $86.08 | 2,918,375 |
| 2026-05-18 | $85.14 | 1,824,097 |
| 2026-05-15 | $83.70 | 2,578,896 |
| 2026-05-14 | $82.65 | 2,170,754 |
| 2026-05-13 | $82.72 | 1,920,745 |
| 2026-05-12 | $83.37 | 1,911,932 |
| 2026-05-11 | $79.58 | 1,938,587 |
| 2026-05-08 | $82.33 | 1,727,706 |
| 2026-05-07 | $83.37 | 1,801,081 |
| 2026-05-06 | $82.83 | 2,379,042 |
| 2026-05-05 | $83.01 | 1,352,085 |
| 2026-05-04 | $82.67 | 1,717,076 |
| 2026-05-01 | $82.90 | 2,387,082 |
| 2026-04-30 | $82.43 | 4,166,614 |
| 2026-04-29 | $80.07 | 5,241,803 |
| 2026-04-28 | $82.80 | 9,817,837 |
| 2026-04-27 | $92.59 | 2,117,361 |
| 2026-04-24 | $91.26 | 2,304,008 |
| 2026-04-23 | $92.44 | 1,534,640 |
| 2026-04-22 | $93.04 | 1,159,340 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-30 | +$0.24 |
| 2025-09-30 | +$0.24 |
| 2025-06-26 | +$0.24 |
| 2025-03-31 | +$0.24 |
| 2024-12-30 | +$0.24 |
| 2024-09-30 | +$0.24 |
| 2024-06-26 | +$0.24 |
| 2024-03-27 | +$0.24 |
| 2023-12-26 | +$0.24 |
| 2023-09-28 | +$0.24 |
| 2023-06-23 | +$0.24 |
| 2023-03-28 | +$0.24 |
| 2022-12-23 | +$0.24 |
| 2022-09-29 | +$0.24 |
| 2022-06-24 | +$0.24 |
| 2022-03-28 | +$0.24 |
| 2021-12-27 | +$0.23 |
| 2021-09-29 | +$0.23 |
| 2021-06-25 | +$0.23 |
| 2021-03-26 | +$0.23 |