Manhattan Associates, Inc.
MANH•Technology•Software - Application
$155.04
-3.77%
Last Price
$155.04
2026-06-02
24h Change
-3.77%
-6.08 USD
Volume
759K
Shares Traded
Data Reliability
High
7071 points (28 years)
Price History
Start a simulation with this asset
MANH
Global parameters
Available data from 4/23/1998 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (73.3x)
Current: 39.3x
Technical focus
MANH
MANH
30d volatility
56.98%
Distance to MA50
13.73%
Distance to MA200
-7.64%
Distance to ATH
-49.95%
Momentum 3M
8.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.66%
Volatility56.98%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-4.38%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $155.04 | 758,857 |
| 2026-06-01 | $161.12 | 813,077 |
| 2026-05-29 | $150.05 | 877,941 |
| 2026-05-28 | $143.18 | 458,430 |
| 2026-05-27 | $138.55 | 611,900 |
| 2026-05-26 | $139.67 | 565,125 |
| 2026-05-22 | $138.64 | 395,784 |
| 2026-05-21 | $134.57 | 412,380 |
| 2026-05-20 | $137.08 | 567,562 |
| 2026-05-19 | $135.42 | 598,914 |
| 2026-05-18 | $136.71 | 547,998 |
| 2026-05-15 | $131.32 | 564,271 |
| 2026-05-14 | $129.05 | 443,904 |
| 2026-05-13 | $125.56 | 723,541 |
| 2026-05-12 | $134.84 | 457,033 |
| 2026-05-11 | $137.73 | 539,930 |
| 2026-05-08 | $143.02 | 491,465 |
| 2026-05-07 | $143.66 | 629,988 |
| 2026-05-06 | $137.80 | 482,125 |
| 2026-05-05 | $141.15 | 578,454 |
| 2026-05-04 | $140.77 | 559,576 |
| 2026-05-01 | $140.13 | 742,632 |
| 2026-04-30 | $137.89 | 741,642 |
| 2026-04-29 | $143.85 | 800,598 |
| 2026-04-28 | $140.32 | 808,510 |
| 2026-04-27 | $137.84 | 1,191,345 |
| 2026-04-24 | $142.35 | 630,486 |
| 2026-04-23 | $138.32 | 1,176,419 |
| 2026-04-22 | $142.88 | 1,476,024 |
| 2026-04-21 | $134.89 | 874,832 |
| 2026-04-20 | $133.83 | 578,858 |
| 2026-04-17 | $132.71 | 995,118 |
| 2026-04-16 | $129.90 | 714,126 |
| 2026-04-15 | $128.88 | 906,418 |
| 2026-04-14 | $126.60 | 383,723 |
| 2026-04-13 | $126.11 | 884,417 |
| 2026-04-10 | $120.88 | 1,185,782 |
| 2026-04-09 | $124.49 | 892,149 |
| 2026-04-08 | $133.50 | 685,659 |
| 2026-04-07 | $135.02 | 462,341 |
| 2026-04-06 | $136.42 | 349,316 |
| 2026-04-02 | $134.56 | 439,489 |
| 2026-04-01 | $134.30 | 510,374 |
| 2026-03-31 | $133.12 | 417,823 |
| 2026-03-30 | $130.46 | 487,859 |
| 2026-03-27 | $127.40 | 467,723 |
| 2026-03-26 | $132.20 | 401,911 |
| 2026-03-25 | $130.53 | 563,345 |
| 2026-03-24 | $132.69 | 637,642 |
| 2026-03-23 | $139.33 | 508,554 |
| 2026-03-20 | $137.32 | 872,736 |
| 2026-03-19 | $139.81 | 448,066 |
| 2026-03-18 | $138.22 | 491,709 |
| 2026-03-17 | $140.62 | 499,585 |
| 2026-03-16 | $141.23 | 409,113 |
| 2026-03-13 | $140.78 | 676,993 |
| 2026-03-12 | $140.29 | 621,939 |
| 2026-03-11 | $143.40 | 577,074 |
| 2026-03-10 | $145.04 | 819,500 |
| 2026-03-09 | $150.16 | 927,853 |