Manhattan Associates, Inc.
MANH•Technology•Software - Application
$163.19
+0.04%
Last Price
$163.19
2026-07-17
24h Change
+0.04%
0.06 USD
Volume
822K
Shares Traded
Data Reliability
High
7102 points (28 years)
Price History
Start a simulation with this asset
MANH
Global parameters
Available data from 4/23/1998 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.85
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (72.1x)
Current: 42.4x
Technical focus
MANH
MANH
30d volatility
56.92%
Distance to MA50
13.64%
Distance to MA200
3.75%
Distance to ATH
-47.32%
Momentum 3M
22.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.81%
Volatility56.92%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.37%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $163.19 | 822,258 |
| 2026-07-16 | $163.13 | 841,099 |
| 2026-07-15 | $156.58 | 568,793 |
| 2026-07-14 | $158.60 | 644,593 |
| 2026-07-13 | $158.31 | 378,693 |
| 2026-07-10 | $154.90 | 466,725 |
| 2026-07-09 | $156.63 | 627,919 |
| 2026-07-08 | $154.78 | 1,050,400 |
| 2026-07-07 | $158.17 | 797,900 |
| 2026-07-06 | $153.81 | 574,385 |
| 2026-07-02 | $151.04 | 800,433 |
| 2026-07-01 | $146.41 | 739,099 |
| 2026-06-30 | $139.25 | 536,922 |
| 2026-06-29 | $138.10 | 658,340 |
| 2026-06-26 | $137.85 | 1,039,405 |
| 2026-06-25 | $127.87 | 687,394 |
| 2026-06-24 | $130.87 | 576,745 |
| 2026-06-23 | $130.18 | 484,639 |
| 2026-06-22 | $128.77 | 468,415 |
| 2026-06-18 | $132.28 | 1,005,178 |
| 2026-06-17 | $132.09 | 722,778 |
| 2026-06-16 | $139.40 | 541,271 |
| 2026-06-15 | $143.89 | 553,988 |
| 2026-06-12 | $142.92 | 526,430 |
| 2026-06-11 | $140.29 | 525,964 |
| 2026-06-10 | $145.15 | 378,487 |
| 2026-06-09 | $146.54 | 455,706 |
| 2026-06-08 | $146.88 | 527,425 |
| 2026-06-05 | $147.64 | 489,093 |
| 2026-06-04 | $150.58 | 548,329 |
| 2026-06-03 | $151.20 | 548,709 |
| 2026-06-02 | $155.04 | 758,857 |
| 2026-06-01 | $161.12 | 813,077 |
| 2026-05-29 | $150.05 | 877,941 |
| 2026-05-28 | $143.18 | 458,430 |
| 2026-05-27 | $138.55 | 611,900 |
| 2026-05-26 | $139.67 | 565,125 |
| 2026-05-22 | $138.64 | 395,784 |
| 2026-05-21 | $134.57 | 412,380 |
| 2026-05-20 | $137.08 | 567,562 |
| 2026-05-19 | $135.42 | 598,914 |
| 2026-05-18 | $136.71 | 547,998 |
| 2026-05-15 | $131.32 | 564,271 |
| 2026-05-14 | $129.05 | 443,904 |
| 2026-05-13 | $125.56 | 723,541 |
| 2026-05-12 | $134.84 | 457,033 |
| 2026-05-11 | $137.73 | 539,930 |
| 2026-05-08 | $143.02 | 491,465 |
| 2026-05-07 | $143.66 | 629,988 |
| 2026-05-06 | $137.80 | 482,125 |
| 2026-05-05 | $141.15 | 578,454 |
| 2026-05-04 | $140.77 | 559,576 |
| 2026-05-01 | $140.13 | 742,632 |
| 2026-04-30 | $137.89 | 741,642 |
| 2026-04-29 | $143.85 | 800,598 |
| 2026-04-28 | $140.32 | 808,510 |
| 2026-04-27 | $137.84 | 1,191,345 |
| 2026-04-24 | $142.35 | 630,486 |
| 2026-04-23 | $138.32 | 1,176,419 |
| 2026-04-22 | $142.88 | 1,476,024 |