Aritzia Inc.
ATZ.TO•Consumer Cyclical•Apparel Retail
CA$143.17
-0.24%
Last Price
CA$143.17
2026-07-17
24h Change
-0.24%
-0.34 CAD
Volume
723K
Shares Traded
Data Reliability
High
2457 points (10 years)
Price History
Start a simulation with this asset
ATZ.TO
Global parameters
Available data from 10/3/2016 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
19.02%
Revenue Growth
Net Margin
10.31%
Profitability
ROE
28.06%
Return on Equity
Debt / EBITDA
1.26
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.4x)
Current: 51.4x
Technical focus
ATZ.TO
ATZ.TO
30d volatility
43.06%
Distance to MA50
-6.47%
Distance to MA200
15.93%
Distance to ATH
-17.34%
Momentum 3M
2.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.91%
Volatility43.06%
Max Drawdown-46.84%
Momentum : ATZ.TO
Indicateur synthétique52
Neutral
Risk Analysis
VaR (95%)-3.57%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$143.17 | 722,903 |
| 2026-07-16 | CA$143.51 | 686,185 |
| 2026-07-15 | CA$146.67 | 661,054 |
| 2026-07-14 | CA$146.58 | 961,949 |
| 2026-07-13 | CA$149.56 | 1,315,474 |
| 2026-07-10 | CA$160.05 | 1,901,336 |
| 2026-07-09 | CA$148.98 | 1,663,881 |
| 2026-07-08 | CA$145.08 | 779,300 |
| 2026-07-07 | CA$147.72 | 968,100 |
| 2026-07-06 | CA$150.13 | 1,019,913 |
| 2026-07-03 | CA$155.82 | 149,857 |
| 2026-07-02 | CA$153.11 | 904,805 |
| 2026-06-30 | CA$156.39 | 855,532 |
| 2026-06-29 | CA$153.63 | 1,389,348 |
| 2026-06-26 | CA$158.22 | 798,550 |
| 2026-06-25 | CA$156.71 | 674,674 |
| 2026-06-24 | CA$153.72 | 785,002 |
| 2026-06-23 | CA$156.40 | 516,603 |
| 2026-06-22 | CA$162.56 | 741,677 |
| 2026-06-19 | CA$163.11 | 303,151 |
| 2026-06-18 | CA$164.48 | 418,173 |
| 2026-06-17 | CA$163.13 | 647,738 |
| 2026-06-16 | CA$167.52 | 896,695 |
| 2026-06-15 | CA$173.20 | 816,267 |
| 2026-06-12 | CA$168.52 | 502,636 |
| 2026-06-11 | CA$165.88 | 498,311 |
| 2026-06-10 | CA$160.73 | 512,122 |
| 2026-06-09 | CA$162.94 | 664,992 |
| 2026-06-08 | CA$159.45 | 278,898 |
| 2026-06-05 | CA$157.75 | 785,342 |
| 2026-06-04 | CA$161.00 | 381,922 |
| 2026-06-03 | CA$160.34 | 339,860 |
| 2026-06-02 | CA$158.19 | 301,024 |
| 2026-06-01 | CA$154.60 | 352,884 |
| 2026-05-29 | CA$154.80 | 568,456 |
| 2026-05-28 | CA$155.78 | 398,891 |
| 2026-05-27 | CA$150.33 | 621,100 |
| 2026-05-26 | CA$150.90 | 577,964 |
| 2026-05-25 | CA$145.37 | 261,970 |
| 2026-05-22 | CA$140.67 | 640,786 |
| 2026-05-21 | CA$142.33 | 374,963 |
| 2026-05-20 | CA$139.70 | 408,839 |
| 2026-05-19 | CA$134.25 | 849,882 |
| 2026-05-15 | CA$139.59 | 705,712 |
| 2026-05-14 | CA$143.98 | 361,972 |
| 2026-05-13 | CA$143.72 | 763,336 |
| 2026-05-12 | CA$147.95 | 649,540 |
| 2026-05-11 | CA$145.25 | 1,093,997 |
| 2026-05-08 | CA$148.35 | 1,292,274 |
| 2026-05-07 | CA$142.00 | 1,042,008 |
| 2026-05-06 | CA$148.09 | 2,000,363 |
| 2026-05-05 | CA$141.15 | 842,014 |
| 2026-05-04 | CA$139.50 | 1,094,778 |
| 2026-05-01 | CA$146.42 | 678,700 |
| 2026-04-30 | CA$143.37 | 565,524 |
| 2026-04-29 | CA$140.00 | 506,606 |
| 2026-04-28 | CA$138.95 | 1,138,384 |
| 2026-04-27 | CA$138.82 | 510,014 |
| 2026-04-24 | CA$143.21 | 481,664 |
| 2026-04-23 | CA$141.23 | 508,371 |