Aritzia Inc.
ATZ.TO•Consumer Cyclical•Apparel Retail
CA$158.19
+2.32%
Last Price
CA$158.19
2026-06-02
24h Change
+2.32%
3.59 CAD
Volume
301K
Shares Traded
Data Reliability
High
2425 points (10 years)
Price History
Start a simulation with this asset
ATZ.TO
Global parameters
Available data from 10/3/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
22.35%
Revenue Growth
Net Margin
7.59%
Profitability
ROE
18.98%
Return on Equity
Debt / EBITDA
1.75
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
32.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (43.0x)
Current: 43.6x
Technical focus
ATZ.TO
ATZ.TO
30d volatility
43.07%
Distance to MA50
17.00%
Distance to MA200
41.58%
Distance to ATH
0.00%
Momentum 3M
29.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.55%
Volatility43.07%
Max Drawdown-46.84%
Momentum : ATZ.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.54%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$158.19 | 301,024 |
| 2026-06-01 | CA$154.60 | 352,884 |
| 2026-05-29 | CA$154.80 | 568,456 |
| 2026-05-28 | CA$155.78 | 398,891 |
| 2026-05-27 | CA$150.33 | 621,100 |
| 2026-05-26 | CA$150.90 | 577,964 |
| 2026-05-25 | CA$145.37 | 261,970 |
| 2026-05-22 | CA$140.67 | 640,786 |
| 2026-05-21 | CA$142.33 | 374,963 |
| 2026-05-20 | CA$139.70 | 408,839 |
| 2026-05-19 | CA$134.25 | 849,882 |
| 2026-05-15 | CA$139.59 | 705,712 |
| 2026-05-14 | CA$143.98 | 361,972 |
| 2026-05-13 | CA$143.72 | 763,336 |
| 2026-05-12 | CA$147.95 | 649,540 |
| 2026-05-11 | CA$145.25 | 1,093,997 |
| 2026-05-08 | CA$148.35 | 1,292,274 |
| 2026-05-07 | CA$142.00 | 1,042,008 |
| 2026-05-06 | CA$148.09 | 2,000,363 |
| 2026-05-05 | CA$141.15 | 842,014 |
| 2026-05-04 | CA$139.50 | 1,094,778 |
| 2026-05-01 | CA$146.42 | 678,700 |
| 2026-04-30 | CA$143.37 | 565,524 |
| 2026-04-29 | CA$140.00 | 506,606 |
| 2026-04-28 | CA$138.95 | 1,138,384 |
| 2026-04-27 | CA$138.82 | 510,014 |
| 2026-04-24 | CA$143.21 | 481,664 |
| 2026-04-23 | CA$141.23 | 508,371 |
| 2026-04-22 | CA$139.82 | 523,002 |
| 2026-04-21 | CA$137.95 | 535,769 |
| 2026-04-20 | CA$140.22 | 549,758 |
| 2026-04-17 | CA$139.93 | 885,440 |
| 2026-04-16 | CA$132.95 | 627,798 |
| 2026-04-15 | CA$134.13 | 500,425 |
| 2026-04-14 | CA$130.19 | 667,647 |
| 2026-04-13 | CA$129.12 | 609,929 |
| 2026-04-10 | CA$127.42 | 543,859 |
| 2026-04-09 | CA$126.64 | 582,686 |
| 2026-04-08 | CA$124.99 | 981,754 |
| 2026-04-07 | CA$114.13 | 639,859 |
| 2026-04-06 | CA$114.64 | 885,963 |
| 2026-04-02 | CA$114.25 | 623,932 |
| 2026-04-01 | CA$115.81 | 643,993 |
| 2026-03-31 | CA$113.52 | 530,914 |
| 2026-03-30 | CA$108.16 | 452,836 |
| 2026-03-27 | CA$107.24 | 601,841 |
| 2026-03-26 | CA$112.19 | 293,074 |
| 2026-03-25 | CA$115.17 | 550,517 |
| 2026-03-24 | CA$112.14 | 466,450 |
| 2026-03-23 | CA$111.15 | 713,344 |
| 2026-03-20 | CA$105.77 | 723,809 |
| 2026-03-19 | CA$110.25 | 821,648 |
| 2026-03-18 | CA$110.79 | 318,364 |
| 2026-03-17 | CA$112.53 | 294,599 |
| 2026-03-16 | CA$115.09 | 523,434 |
| 2026-03-13 | CA$111.04 | 395,123 |
| 2026-03-12 | CA$109.73 | 701,727 |
| 2026-03-11 | CA$110.35 | 329,751 |
| 2026-03-10 | CA$112.72 | 545,700 |
| 2026-03-09 | CA$111.49 | 806,281 |