Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
CA$93.17
-1.75%
Last Price
CA$93.17
2026-07-17
24h Change
-1.75%
-1.66 CAD
Volume
909K
Shares Traded
Data Reliability
High
5429 points (22 years)
Price History
Start a simulation with this asset
MG.TO
Global parameters
Available data from 12/1/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.7x)
Current: 26.4x
Technical focus
MG.TO
MG.TO
30d volatility
33.32%
Distance to MA50
3.05%
Distance to MA200
18.63%
Distance to ATH
-25.61%
Momentum 3M
9.95%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.42%
Volatility33.32%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.07%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$93.17 | 908,992 |
| 2026-07-16 | CA$94.83 | 754,233 |
| 2026-07-15 | CA$93.11 | 452,998 |
| 2026-07-14 | CA$90.77 | 358,796 |
| 2026-07-13 | CA$90.62 | 525,622 |
| 2026-07-10 | CA$91.04 | 667,725 |
| 2026-07-09 | CA$91.11 | 787,077 |
| 2026-07-08 | CA$89.13 | 964,300 |
| 2026-07-07 | CA$91.40 | 1,281,000 |
| 2026-07-06 | CA$93.27 | 697,748 |
| 2026-07-03 | CA$90.34 | 305,442 |
| 2026-07-02 | CA$88.81 | 1,399,028 |
| 2026-06-30 | CA$93.26 | 866,784 |
| 2026-06-29 | CA$92.08 | 987,636 |
| 2026-06-26 | CA$91.49 | 840,760 |
| 2026-06-25 | CA$92.60 | 742,424 |
| 2026-06-24 | CA$91.20 | 755,000 |
| 2026-06-23 | CA$91.59 | 821,836 |
| 2026-06-22 | CA$93.46 | 919,793 |
| 2026-06-19 | CA$91.94 | 1,963,171 |
| 2026-06-18 | CA$92.34 | 876,066 |
| 2026-06-17 | CA$91.71 | 891,774 |
| 2026-06-16 | CA$91.71 | 742,442 |
| 2026-06-15 | CA$93.83 | 472,284 |
| 2026-06-12 | CA$93.21 | 968,472 |
| 2026-06-11 | CA$91.66 | 1,587,114 |
| 2026-06-10 | CA$89.33 | 1,980,180 |
| 2026-06-09 | CA$92.16 | 662,636 |
| 2026-06-08 | CA$92.99 | 509,712 |
| 2026-06-05 | CA$92.13 | 1,173,642 |
| 2026-06-04 | CA$94.71 | 990,661 |
| 2026-06-03 | CA$94.70 | 1,643,783 |
| 2026-06-02 | CA$94.21 | 876,420 |
| 2026-06-01 | CA$90.13 | 1,082,154 |
| 2026-05-29 | CA$89.35 | 2,378,737 |
| 2026-05-28 | CA$91.15 | 1,406,068 |
| 2026-05-27 | CA$91.77 | 1,898,900 |
| 2026-05-26 | CA$90.12 | 1,076,955 |
| 2026-05-25 | CA$90.24 | 178,721 |
| 2026-05-22 | CA$89.19 | 835,656 |
| 2026-05-21 | CA$87.02 | 1,028,234 |
| 2026-05-20 | CA$83.61 | 4,735,207 |
| 2026-05-19 | CA$81.58 | 1,980,499 |
| 2026-05-15 | CA$83.05 | 1,023,079 |
| 2026-05-14 | CA$86.95 | 656,462 |
| 2026-05-13 | CA$85.58 | 1,246,456 |
| 2026-05-12 | CA$85.33 | 4,550,264 |
| 2026-05-11 | CA$85.64 | 1,085,363 |
| 2026-05-08 | CA$86.32 | 841,596 |
| 2026-05-07 | CA$83.64 | 1,329,010 |
| 2026-05-06 | CA$85.47 | 1,256,348 |
| 2026-05-05 | CA$81.92 | 1,425,507 |
| 2026-05-04 | CA$81.02 | 2,151,490 |
| 2026-05-01 | CA$82.68 | 1,057,254 |
| 2026-04-30 | CA$86.45 | 1,666,899 |
| 2026-04-29 | CA$84.58 | 1,149,919 |
| 2026-04-28 | CA$84.65 | 1,573,857 |
| 2026-04-27 | CA$84.85 | 1,742,719 |
| 2026-04-24 | CA$85.96 | 1,098,145 |
| 2026-04-23 | CA$85.18 | 873,128 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.68 |
| 2025-11-14 | +CA$0.68 |
| 2025-08-15 | +CA$0.67 |
| 2025-05-16 | +CA$0.68 |
| 2025-02-28 | +CA$0.70 |
| 2024-11-15 | +CA$0.67 |
| 2024-08-16 | +CA$0.65 |
| 2024-05-16 | +CA$0.65 |
| 2024-02-22 | +CA$0.64 |
| 2023-11-16 | +CA$0.63 |
| 2023-08-17 | +CA$0.62 |
| 2023-05-18 | +CA$0.62 |
| 2023-02-23 | +CA$0.62 |
| 2022-11-17 | +CA$0.60 |
| 2022-08-11 | +CA$0.58 |
| 2022-05-12 | +CA$0.59 |
| 2022-02-24 | +CA$0.57 |
| 2021-11-18 | +CA$0.54 |
| 2021-08-19 | +CA$0.54 |
| 2021-05-20 | +CA$0.52 |