Magna International Inc.
MG.TO•Consumer Cyclical•Auto Parts
CA$94.21
+4.53%
Last Price
CA$94.21
2026-06-02
24h Change
+4.53%
4.08 CAD
Volume
876K
Shares Traded
Data Reliability
High
5397 points (22 years)
Price History
Start a simulation with this asset
MG.TO
Global parameters
Available data from 12/1/2004 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.55%
Revenue Growth
Net Margin
1.97%
Profitability
ROE
6.64%
Return on Equity
Debt / EBITDA
1.91
Solvency
PEG Ratio
0.39
Valuation vs Growth
Rev. Growth (TTM)
3.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (23.4x)
Current: 27.5x
Technical focus
MG.TO
MG.TO
30d volatility
33.34%
Distance to MA50
13.62%
Distance to MA200
27.34%
Distance to ATH
-24.78%
Momentum 3M
11.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.52%
Volatility33.34%
Max Drawdown-48.36%
Momentum : MG.TO
Indicateur synthétique71
Greed
Risk Analysis
VaR (95%)-3.09%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$94.21 | 876,420 |
| 2026-06-01 | CA$90.13 | 1,082,154 |
| 2026-05-29 | CA$89.35 | 2,378,737 |
| 2026-05-28 | CA$91.15 | 1,406,068 |
| 2026-05-27 | CA$91.77 | 1,898,900 |
| 2026-05-26 | CA$90.12 | 1,076,955 |
| 2026-05-25 | CA$90.24 | 178,721 |
| 2026-05-22 | CA$89.19 | 835,656 |
| 2026-05-21 | CA$87.02 | 1,028,234 |
| 2026-05-20 | CA$83.61 | 4,735,207 |
| 2026-05-19 | CA$81.58 | 1,980,499 |
| 2026-05-15 | CA$83.05 | 1,023,079 |
| 2026-05-14 | CA$86.95 | 656,462 |
| 2026-05-13 | CA$85.58 | 1,246,456 |
| 2026-05-12 | CA$85.33 | 4,550,264 |
| 2026-05-11 | CA$85.64 | 1,085,363 |
| 2026-05-08 | CA$86.32 | 841,596 |
| 2026-05-07 | CA$83.64 | 1,329,010 |
| 2026-05-06 | CA$85.47 | 1,256,348 |
| 2026-05-05 | CA$81.92 | 1,425,507 |
| 2026-05-04 | CA$81.02 | 2,151,490 |
| 2026-05-01 | CA$82.68 | 1,057,254 |
| 2026-04-30 | CA$86.45 | 1,666,899 |
| 2026-04-29 | CA$84.58 | 1,149,919 |
| 2026-04-28 | CA$84.65 | 1,573,857 |
| 2026-04-27 | CA$84.85 | 1,742,719 |
| 2026-04-24 | CA$85.96 | 1,098,145 |
| 2026-04-23 | CA$85.18 | 873,128 |
| 2026-04-22 | CA$83.91 | 673,930 |
| 2026-04-21 | CA$84.32 | 1,014,683 |
| 2026-04-20 | CA$84.74 | 807,652 |
| 2026-04-17 | CA$83.03 | 2,384,349 |
| 2026-04-16 | CA$77.77 | 855,769 |
| 2026-04-15 | CA$77.56 | 1,447,581 |
| 2026-04-14 | CA$79.65 | 511,047 |
| 2026-04-13 | CA$80.32 | 632,781 |
| 2026-04-10 | CA$80.02 | 1,499,163 |
| 2026-04-09 | CA$79.85 | 1,414,135 |
| 2026-04-08 | CA$79.37 | 890,286 |
| 2026-04-07 | CA$75.23 | 1,050,533 |
| 2026-04-06 | CA$76.10 | 473,645 |
| 2026-04-02 | CA$76.73 | 1,006,996 |
| 2026-04-01 | CA$78.47 | 681,266 |
| 2026-03-31 | CA$77.69 | 1,151,414 |
| 2026-03-30 | CA$74.49 | 725,473 |
| 2026-03-27 | CA$75.50 | 714,861 |
| 2026-03-26 | CA$76.78 | 1,270,984 |
| 2026-03-25 | CA$77.51 | 1,530,868 |
| 2026-03-24 | CA$75.42 | 693,636 |
| 2026-03-23 | CA$73.81 | 884,818 |
| 2026-03-20 | CA$71.65 | 3,461,091 |
| 2026-03-19 | CA$72.35 | 2,233,713 |
| 2026-03-18 | CA$74.37 | 1,066,798 |
| 2026-03-17 | CA$76.64 | 551,534 |
| 2026-03-16 | CA$76.78 | 1,117,457 |
| 2026-03-13 | CA$75.59 | 1,214,069 |
| 2026-03-12 | CA$76.94 | 1,878,602 |
| 2026-03-11 | CA$78.57 | 1,648,676 |
| 2026-03-10 | CA$78.49 | 1,309,900 |
| 2026-03-09 | CA$78.56 | 1,877,534 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.68 |
| 2025-11-14 | +CA$0.68 |
| 2025-08-15 | +CA$0.67 |
| 2025-05-16 | +CA$0.68 |
| 2025-02-28 | +CA$0.70 |
| 2024-11-15 | +CA$0.67 |
| 2024-08-16 | +CA$0.65 |
| 2024-05-16 | +CA$0.65 |
| 2024-02-22 | +CA$0.64 |
| 2023-11-16 | +CA$0.63 |
| 2023-08-17 | +CA$0.62 |
| 2023-05-18 | +CA$0.62 |
| 2023-02-23 | +CA$0.62 |
| 2022-11-17 | +CA$0.60 |
| 2022-08-11 | +CA$0.58 |
| 2022-05-12 | +CA$0.59 |
| 2022-02-24 | +CA$0.57 |
| 2021-11-18 | +CA$0.54 |
| 2021-08-19 | +CA$0.54 |
| 2021-05-20 | +CA$0.52 |