Smurfit Westrock Plc
sp500SW•Consumer Cyclical•Packaging & Containers
$44.30
-1.05%
Last Price
$44.30
2026-07-17
24h Change
-1.05%
-0.47 USD
Volume
2.5M
Shares Traded
Data Reliability
High
4549 points (18 years)
Price History
Start a simulation with this asset
SW
Global parameters
Available data from 6/17/2008 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
32.15%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
3.81%
Return on Equity
Debt / EBITDA
3.17
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.8x)
Current: 63.8x
Technical focus
SW
SW
30d volatility
46.24%
Distance to MA50
4.63%
Distance to MA200
7.99%
Distance to ATH
-26.25%
Momentum 3M
4.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.83%
Volatility46.24%
Max Drawdown-42.11%
Momentum : SW
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.37%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $44.30 | 2,458,354 |
| 2026-07-16 | $44.77 | 2,019,051 |
| 2026-07-15 | $43.59 | 3,682,730 |
| 2026-07-14 | $42.91 | 2,284,897 |
| 2026-07-13 | $43.15 | 3,149,834 |
| 2026-07-10 | $44.23 | 2,081,813 |
| 2026-07-09 | $42.99 | 2,937,591 |
| 2026-07-08 | $42.08 | 7,636,500 |
| 2026-07-07 | $45.00 | 6,444,100 |
| 2026-07-06 | $45.64 | 4,031,504 |
| 2026-07-02 | $45.93 | 3,259,556 |
| 2026-07-01 | $46.09 | 2,192,912 |
| 2026-06-30 | $46.26 | 2,870,144 |
| 2026-06-29 | $46.17 | 4,656,922 |
| 2026-06-26 | $46.98 | 4,979,270 |
| 2026-06-25 | $46.84 | 5,791,516 |
| 2026-06-24 | $46.56 | 7,483,531 |
| 2026-06-23 | $44.36 | 3,363,219 |
| 2026-06-22 | $45.39 | 6,311,595 |
| 2026-06-18 | $44.20 | 9,402,072 |
| 2026-06-17 | $43.42 | 3,784,283 |
| 2026-06-16 | $44.05 | 3,773,926 |
| 2026-06-15 | $44.51 | 6,233,730 |
| 2026-06-12 | $43.32 | 5,012,319 |
| 2026-06-11 | $42.69 | 7,408,114 |
| 2026-06-10 | $38.95 | 6,897,663 |
| 2026-06-09 | $41.36 | 7,806,029 |
| 2026-06-08 | $40.50 | 4,903,589 |
| 2026-06-05 | $41.28 | 3,532,134 |
| 2026-06-04 | $42.28 | 2,923,773 |
| 2026-06-03 | $42.12 | 2,873,074 |
| 2026-06-02 | $42.24 | 2,828,660 |
| 2026-06-01 | $41.25 | 4,702,352 |
| 2026-05-29 | $41.15 | 3,779,382 |
| 2026-05-28 | $41.02 | 3,379,543 |
| 2026-05-27 | $39.88 | 5,688,100 |
| 2026-05-26 | $39.20 | 3,634,571 |
| 2026-05-22 | $38.05 | 3,220,126 |
| 2026-05-21 | $37.74 | 3,684,995 |
| 2026-05-20 | $37.13 | 4,192,410 |
| 2026-05-19 | $35.62 | 3,630,850 |
| 2026-05-18 | $37.35 | 2,751,041 |
| 2026-05-15 | $37.48 | 3,793,126 |
| 2026-05-14 | $40.02 | 2,655,859 |
| 2026-05-13 | $40.44 | 2,373,316 |
| 2026-05-12 | $40.58 | 2,439,181 |
| 2026-05-11 | $40.90 | 2,982,071 |
| 2026-05-08 | $41.55 | 3,670,764 |
| 2026-05-07 | $41.63 | 3,835,988 |
| 2026-05-06 | $41.89 | 6,109,683 |
| 2026-05-05 | $39.51 | 4,873,972 |
| 2026-05-04 | $37.97 | 6,030,443 |
| 2026-05-01 | $39.43 | 4,947,089 |
| 2026-04-30 | $38.39 | 12,401,115 |
| 2026-04-29 | $39.68 | 4,449,560 |
| 2026-04-28 | $40.56 | 6,234,265 |
| 2026-04-27 | $40.04 | 3,737,153 |
| 2026-04-24 | $39.96 | 4,446,676 |
| 2026-04-23 | $40.52 | 4,090,336 |
| 2026-04-22 | $39.69 | 4,402,912 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.45 |
| 2025-08-15 | +$0.43 |
| 2025-05-16 | +$0.43 |
| 2025-02-14 | +$0.43 |
| 2024-11-15 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-04-11 | +$1.27 |
| 2023-09-28 | +$0.35 |
| 2023-04-13 | +$1.18 |
| 2022-09-29 | +$0.31 |
| 2022-04-07 | +$1.05 |
| 2021-09-23 | +$0.34 |
| 2021-04-08 | +$1.04 |
| 2020-11-19 | +$0.33 |
| 2020-08-13 | +$0.95 |
| 2020-04-16 | +$0.88 |
| 2019-09-26 | +$0.31 |
| 2019-04-11 | +$0.81 |
| 2017-09-28 | +$0.27 |
| 2017-04-20 | +$0.62 |