Smurfit Westrock Plc
sp500SW•Consumer Cyclical•Packaging & Containers
$42.24
+2.40%
Last Price
$42.24
2026-06-02
24h Change
+2.40%
0.99 USD
Volume
2.8M
Shares Traded
Data Reliability
High
4518 points (18 years)
Price History
Start a simulation with this asset
SW
Global parameters
Available data from 6/17/2008 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
32.15%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
3.81%
Return on Equity
Debt / EBITDA
3.17
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.4x)
Current: 54.8x
Technical focus
SW
SW
30d volatility
46.24%
Distance to MA50
5.27%
Distance to MA200
2.69%
Distance to ATH
-29.68%
Momentum 3M
-6.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.61%
Volatility46.24%
Max Drawdown-42.11%
Momentum : SW
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.37%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $42.24 | 2,828,660 |
| 2026-06-01 | $41.25 | 4,702,352 |
| 2026-05-29 | $41.15 | 3,779,382 |
| 2026-05-28 | $41.02 | 3,379,543 |
| 2026-05-27 | $39.88 | 5,688,100 |
| 2026-05-26 | $39.20 | 3,634,571 |
| 2026-05-22 | $38.05 | 3,220,126 |
| 2026-05-21 | $37.74 | 3,684,995 |
| 2026-05-20 | $37.13 | 4,192,410 |
| 2026-05-19 | $35.62 | 3,630,850 |
| 2026-05-18 | $37.35 | 2,751,041 |
| 2026-05-15 | $37.48 | 3,793,126 |
| 2026-05-14 | $40.02 | 2,655,859 |
| 2026-05-13 | $40.44 | 2,373,316 |
| 2026-05-12 | $40.58 | 2,439,181 |
| 2026-05-11 | $40.90 | 2,982,071 |
| 2026-05-08 | $41.55 | 3,670,764 |
| 2026-05-07 | $41.63 | 3,835,988 |
| 2026-05-06 | $41.89 | 6,109,683 |
| 2026-05-05 | $39.51 | 4,873,972 |
| 2026-05-04 | $37.97 | 6,030,443 |
| 2026-05-01 | $39.43 | 4,947,089 |
| 2026-04-30 | $38.39 | 12,401,115 |
| 2026-04-29 | $39.68 | 4,449,560 |
| 2026-04-28 | $40.56 | 6,234,265 |
| 2026-04-27 | $40.04 | 3,737,153 |
| 2026-04-24 | $39.96 | 4,446,676 |
| 2026-04-23 | $40.52 | 4,090,336 |
| 2026-04-22 | $39.69 | 4,402,912 |
| 2026-04-21 | $41.22 | 3,626,857 |
| 2026-04-20 | $42.70 | 3,298,815 |
| 2026-04-17 | $42.24 | 8,232,589 |
| 2026-04-16 | $41.20 | 4,350,930 |
| 2026-04-15 | $41.40 | 5,021,699 |
| 2026-04-14 | $42.10 | 3,252,335 |
| 2026-04-13 | $42.11 | 2,626,301 |
| 2026-04-10 | $42.06 | 2,422,347 |
| 2026-04-09 | $42.14 | 2,427,541 |
| 2026-04-08 | $42.28 | 3,723,279 |
| 2026-04-07 | $39.23 | 2,979,045 |
| 2026-04-06 | $40.11 | 2,824,777 |
| 2026-04-02 | $39.29 | 6,734,506 |
| 2026-04-01 | $40.13 | 2,455,822 |
| 2026-03-31 | $39.85 | 5,668,966 |
| 2026-03-30 | $38.25 | 5,352,308 |
| 2026-03-27 | $39.41 | 6,586,125 |
| 2026-03-26 | $40.44 | 5,524,249 |
| 2026-03-25 | $40.67 | 5,397,920 |
| 2026-03-24 | $39.86 | 5,874,497 |
| 2026-03-23 | $38.70 | 5,938,288 |
| 2026-03-20 | $36.21 | 10,747,832 |
| 2026-03-19 | $36.93 | 6,275,306 |
| 2026-03-18 | $38.58 | 4,591,435 |
| 2026-03-17 | $40.08 | 4,621,160 |
| 2026-03-16 | $39.42 | 4,001,709 |
| 2026-03-13 | $39.75 | 5,073,743 |
| 2026-03-12 | $39.71 | 4,578,614 |
| 2026-03-11 | $42.20 | 3,394,380 |
| 2026-03-10 | $42.74 | 7,375,100 |
| 2026-03-09 | $42.09 | 7,730,954 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.45 |
| 2025-08-15 | +$0.43 |
| 2025-05-16 | +$0.43 |
| 2025-02-14 | +$0.43 |
| 2024-11-15 | +$0.30 |
| 2024-08-15 | +$0.30 |
| 2024-04-11 | +$1.27 |
| 2023-09-28 | +$0.35 |
| 2023-04-13 | +$1.18 |
| 2022-09-29 | +$0.31 |
| 2022-04-07 | +$1.05 |
| 2021-09-23 | +$0.34 |
| 2021-04-08 | +$1.04 |
| 2020-11-19 | +$0.33 |
| 2020-08-13 | +$0.95 |
| 2020-04-16 | +$0.88 |
| 2019-09-26 | +$0.31 |
| 2019-04-11 | +$0.81 |
| 2017-09-28 | +$0.27 |
| 2017-04-20 | +$0.62 |