Logo
DCA

Smurfit Westrock Plc

sp500
SWConsumer CyclicalPackaging & Containers
$42.24
+2.40%
Last Price
$42.24
2026-06-02
24h Change
+2.40%
0.99 USD
Volume
2.8M
Shares Traded
Data Reliability
High
4518 points (18 years)

Price History

Start a simulation with this asset

SW

Global parameters

Available data from 6/17/2008 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
32.15%
Revenue Growth
Net Margin
2.24%
Profitability
ROE
3.81%
Return on Equity
Debt / EBITDA
3.17
Solvency
PEG Ratio
0.26
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (25.4x)
Current: 54.8x
Technical focus
SW
30d volatility
46.24%
Distance to MA50
5.27%
Distance to MA200
2.69%
Distance to ATH
-29.68%
Momentum 3M
-6.53%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Smurfit Westrock Plc

Smurfit Westrock Plc, together with its subsidiaries, manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based packaging products in North America, South America, Europe, Asia, Africa, Australia, and internationally. The company produces containerboard and paperboard; packaging of corrugated containers; consumer packaging; and offers solid board, kraft paper, and graphic board, as well as other packaging products, such as solidboard packaging, paper sacks and bag-in-box. It produces linerboard and corrugated medium and paperboard; and other paper-based packaging, such as folding cartons, inserts, labels and displays. The company primarily serves food and beverage, healthcare, beauty and personal care, garden, consumer goods, industrial, and foodservice markets. It markets its products through its own sales force, independent sales representatives, and independent distributors. Smurfit Westrock Plc was founded in 1934 and is headquartered in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR9.61%
Volatility46.24%
Max Drawdown-42.11%

Momentum : SW

Indicateur synthétique
PEURNEUTREAVIDITÉ
53
Neutral

Risk Analysis

VaR (95%)-3.37%
DCA Health
81/100

Recent History (60 days)

DateCloseVolume
2026-06-02$42.242,828,660
2026-06-01$41.254,702,352
2026-05-29$41.153,779,382
2026-05-28$41.023,379,543
2026-05-27$39.885,688,100
2026-05-26$39.203,634,571
2026-05-22$38.053,220,126
2026-05-21$37.743,684,995
2026-05-20$37.134,192,410
2026-05-19$35.623,630,850
2026-05-18$37.352,751,041
2026-05-15$37.483,793,126
2026-05-14$40.022,655,859
2026-05-13$40.442,373,316
2026-05-12$40.582,439,181
2026-05-11$40.902,982,071
2026-05-08$41.553,670,764
2026-05-07$41.633,835,988
2026-05-06$41.896,109,683
2026-05-05$39.514,873,972
2026-05-04$37.976,030,443
2026-05-01$39.434,947,089
2026-04-30$38.3912,401,115
2026-04-29$39.684,449,560
2026-04-28$40.566,234,265
2026-04-27$40.043,737,153
2026-04-24$39.964,446,676
2026-04-23$40.524,090,336
2026-04-22$39.694,402,912
2026-04-21$41.223,626,857
2026-04-20$42.703,298,815
2026-04-17$42.248,232,589
2026-04-16$41.204,350,930
2026-04-15$41.405,021,699
2026-04-14$42.103,252,335
2026-04-13$42.112,626,301
2026-04-10$42.062,422,347
2026-04-09$42.142,427,541
2026-04-08$42.283,723,279
2026-04-07$39.232,979,045
2026-04-06$40.112,824,777
2026-04-02$39.296,734,506
2026-04-01$40.132,455,822
2026-03-31$39.855,668,966
2026-03-30$38.255,352,308
2026-03-27$39.416,586,125
2026-03-26$40.445,524,249
2026-03-25$40.675,397,920
2026-03-24$39.865,874,497
2026-03-23$38.705,938,288
2026-03-20$36.2110,747,832
2026-03-19$36.936,275,306
2026-03-18$38.584,591,435
2026-03-17$40.084,621,160
2026-03-16$39.424,001,709
2026-03-13$39.755,073,743
2026-03-12$39.714,578,614
2026-03-11$42.203,394,380
2026-03-10$42.747,375,100
2026-03-09$42.097,730,954

Recent Dividends

DateAmount
2026-02-17+$0.45
2025-08-15+$0.43
2025-05-16+$0.43
2025-02-14+$0.43
2024-11-15+$0.30
2024-08-15+$0.30
2024-04-11+$1.27
2023-09-28+$0.35
2023-04-13+$1.18
2022-09-29+$0.31
2022-04-07+$1.05
2021-09-23+$0.34
2021-04-08+$1.04
2020-11-19+$0.33
2020-08-13+$0.95
2020-04-16+$0.88
2019-09-26+$0.31
2019-04-11+$0.81
2017-09-28+$0.27
2017-04-20+$0.62

Related Assets