Terna S.p.A.
eurostoxx600TRN.MI•Utilities•Utilities - Regulated Electric
€10.35
+2.88%
Last Price
€10.35
2026-07-17
24h Change
+2.88%
0.29 EUR
Volume
5.8M
Shares Traded
Data Reliability
High
5613 points (22 years)
Price History
Start a simulation with this asset
TRN.MI
Global parameters
Available data from 6/23/2004 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
12.59%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.2x)
Current: 19.6x
Technical focus
TRN.MI
TRN.MI
30d volatility
20.76%
Distance to MA50
2.59%
Distance to MA200
8.28%
Distance to ATH
-0.34%
Momentum 3M
3.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.28%
Volatility20.76%
Max Drawdown-10.46%
Momentum : TRN.MI
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-1.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €10.35 | 5,843,988 |
| 2026-07-16 | €10.06 | 3,948,111 |
| 2026-07-15 | €10.14 | 4,117,625 |
| 2026-07-14 | €10.33 | 2,466,265 |
| 2026-07-13 | €10.26 | 2,284,478 |
| 2026-07-10 | €10.24 | 3,088,799 |
| 2026-07-09 | €0.00 | 2,435,366 |
| 2026-07-08 | €10.24 | 2,901,319 |
| 2026-07-07 | €10.23 | 2,979,452 |
| 2026-07-06 | €10.14 | 2,673,413 |
| 2026-07-03 | €10.30 | 2,250,196 |
| 2026-07-02 | €10.22 | 4,227,614 |
| 2026-07-01 | €10.10 | 3,711,358 |
| 2026-06-30 | €10.24 | 3,654,059 |
| 2026-06-29 | €10.28 | 3,217,683 |
| 2026-06-26 | €10.27 | 3,252,714 |
| 2026-06-25 | €10.22 | 4,174,465 |
| 2026-06-24 | €10.16 | 4,284,082 |
| 2026-06-23 | €10.14 | 4,723,888 |
| 2026-06-22 | €10.14 | 5,440,267 |
| 2026-06-19 | €10.34 | 11,262,455 |
| 2026-06-18 | €10.39 | 5,431,456 |
| 2026-06-17 | €10.27 | 5,018,963 |
| 2026-06-16 | €10.32 | 3,998,263 |
| 2026-06-15 | €10.14 | 4,099,165 |
| 2026-06-12 | €10.28 | 3,816,567 |
| 2026-06-11 | €10.24 | 3,641,304 |
| 2026-06-10 | €10.16 | 3,607,875 |
| 2026-06-09 | €10.11 | 4,178,382 |
| 2026-06-08 | €10.06 | 3,539,635 |
| 2026-06-05 | €10.05 | 4,985,272 |
| 2026-06-04 | €9.88 | 3,676,887 |
| 2026-06-03 | €9.83 | 4,837,866 |
| 2026-06-02 | €9.66 | 1,977,439 |
| 2026-06-01 | €9.70 | 3,685,794 |
| 2026-05-29 | €9.85 | 9,675,346 |
| 2026-05-28 | €0.00 | 2,990,578 |
| 2026-05-27 | €9.87 | 3,389,813 |
| 2026-05-26 | €10.05 | 3,096,642 |
| 2026-05-25 | €10.06 | 1,536,076 |
| 2026-05-22 | €9.95 | 3,752,710 |
| 2026-05-21 | €10.07 | 3,571,189 |
| 2026-05-20 | €9.97 | 2,631,075 |
| 2026-05-19 | €9.88 | 2,887,185 |
| 2026-05-18 | €9.82 | 3,421,986 |
| 2026-05-15 | €9.67 | 3,053,477 |
| 2026-05-14 | €9.93 | 1,682,206 |
| 2026-05-13 | €9.92 | 3,168,157 |
| 2026-05-12 | €9.95 | 3,167,578 |
| 2026-05-11 | €10.02 | 4,184,484 |
| 2026-05-08 | €10.02 | 3,860,504 |
| 2026-05-07 | €9.97 | 6,468,487 |
| 2026-05-06 | €10.24 | 4,580,373 |
| 2026-05-05 | €10.14 | 2,848,228 |
| 2026-05-04 | €10.10 | 3,893,897 |
| 2026-04-30 | €10.25 | 4,205,199 |
| 2026-04-29 | €10.07 | 3,375,599 |
| 2026-04-28 | €10.27 | 2,395,962 |
| 2026-04-27 | €10.15 | 2,649,662 |
| 2026-04-24 | €10.20 | 2,694,370 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-22 | +€0.28 |
| 2025-11-24 | +€0.12 |
| 2025-06-23 | +€0.28 |
| 2024-11-18 | +€0.12 |
| 2024-06-24 | +€0.23 |
| 2023-11-20 | +€0.11 |
| 2023-06-19 | +€0.21 |
| 2022-11-21 | +€0.11 |
| 2022-06-20 | +€0.19 |
| 2021-11-22 | +€0.10 |
| 2021-06-21 | +€0.18 |
| 2020-11-23 | +€0.09 |
| 2020-06-22 | +€0.17 |
| 2019-11-18 | +€0.08 |
| 2019-06-24 | +€0.15 |
| 2018-11-19 | +€0.08 |
| 2018-06-18 | +€0.15 |
| 2017-11-20 | +€0.07 |
| 2017-06-19 | +€0.13 |
| 2016-11-21 | +€0.07 |