Terna S.p.A.
eurostoxx600TRN.MI•Utilities•Utilities - Regulated Electric
€9.83
+1.72%
Last Price
€9.83
2026-06-03
24h Change
+1.72%
0.17 EUR
Volume
4.8M
Shares Traded
Data Reliability
High
5581 points (22 years)
Price History
Start a simulation with this asset
TRN.MI
Global parameters
Available data from 6/23/2004 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.59%
Revenue Growth
Net Margin
-
Profitability
ROE
-
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
9.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.2x)
Current: 18.5x
Technical focus
TRN.MI
TRN.MI
30d volatility
20.78%
Distance to MA50
-1.45%
Distance to MA200
5.70%
Distance to ATH
-4.79%
Momentum 3M
0.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.08%
Volatility20.78%
Max Drawdown-13.26%
Momentum : TRN.MI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.91%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €9.83 | 4,837,866 |
| 2026-06-02 | €9.66 | 1,977,439 |
| 2026-06-01 | €9.70 | 3,685,794 |
| 2026-05-29 | €9.85 | 9,675,346 |
| 2026-05-28 | €0.00 | 2,990,578 |
| 2026-05-27 | €9.87 | 3,389,813 |
| 2026-05-26 | €10.05 | 3,096,642 |
| 2026-05-25 | €10.06 | 1,536,076 |
| 2026-05-22 | €9.95 | 3,752,710 |
| 2026-05-21 | €10.07 | 3,571,189 |
| 2026-05-20 | €9.97 | 2,631,075 |
| 2026-05-19 | €9.88 | 2,887,185 |
| 2026-05-18 | €9.82 | 3,421,986 |
| 2026-05-15 | €9.67 | 3,053,477 |
| 2026-05-14 | €9.93 | 1,682,206 |
| 2026-05-13 | €9.92 | 3,168,157 |
| 2026-05-12 | €9.95 | 3,167,578 |
| 2026-05-11 | €10.02 | 4,184,484 |
| 2026-05-08 | €10.02 | 3,860,504 |
| 2026-05-07 | €9.97 | 6,468,487 |
| 2026-05-06 | €10.24 | 4,580,373 |
| 2026-05-05 | €10.14 | 2,848,228 |
| 2026-05-04 | €10.10 | 3,893,897 |
| 2026-04-30 | €10.25 | 4,205,199 |
| 2026-04-29 | €10.07 | 3,375,599 |
| 2026-04-28 | €10.27 | 2,395,962 |
| 2026-04-27 | €10.15 | 2,649,662 |
| 2026-04-24 | €10.20 | 2,694,370 |
| 2026-04-23 | €10.23 | 2,385,090 |
| 2026-04-22 | €10.15 | 4,385,968 |
| 2026-04-21 | €10.06 | 3,292,424 |
| 2026-04-20 | €10.09 | 3,274,130 |
| 2026-04-17 | €9.99 | 8,190,729 |
| 2026-04-16 | €10.18 | 3,757,829 |
| 2026-04-15 | €10.20 | 3,425,880 |
| 2026-04-14 | €10.23 | 3,773,889 |
| 2026-04-13 | €10.27 | 4,688,931 |
| 2026-04-10 | €10.32 | 3,487,203 |
| 2026-04-09 | €10.31 | 4,167,554 |
| 2026-04-08 | €10.06 | 5,265,893 |
| 2026-04-07 | €10.04 | 3,853,322 |
| 2026-04-02 | €10.03 | 3,106,369 |
| 2026-04-01 | €9.91 | 4,413,579 |
| 2026-03-31 | €9.86 | 5,022,448 |
| 2026-03-30 | €9.89 | 4,506,050 |
| 2026-03-27 | €9.56 | 3,391,874 |
| 2026-03-26 | €9.48 | 4,085,547 |
| 2026-03-25 | €9.62 | 3,096,589 |
| 2026-03-24 | €9.47 | 3,903,553 |
| 2026-03-23 | €9.37 | 6,157,823 |
| 2026-03-20 | €9.62 | 11,060,244 |
| 2026-03-19 | €9.80 | 3,430,220 |
| 2026-03-18 | €9.95 | 4,550,268 |
| 2026-03-17 | €10.10 | 2,418,550 |
| 2026-03-16 | €10.02 | 3,015,758 |
| 2026-03-13 | €10.02 | 3,014,500 |
| 2026-03-12 | €9.91 | 3,545,129 |
| 2026-03-11 | €9.77 | 3,160,096 |
| 2026-03-10 | €9.85 | 3,972,608 |
| 2026-03-09 | €9.79 | 4,443,166 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +€0.12 |
| 2025-06-23 | +€0.28 |
| 2024-11-18 | +€0.12 |
| 2024-06-24 | +€0.23 |
| 2023-11-20 | +€0.11 |
| 2023-06-19 | +€0.21 |
| 2022-11-21 | +€0.11 |
| 2022-06-20 | +€0.19 |
| 2021-11-22 | +€0.10 |
| 2021-06-21 | +€0.18 |
| 2020-11-23 | +€0.09 |
| 2020-06-22 | +€0.17 |
| 2019-11-18 | +€0.08 |
| 2019-06-24 | +€0.15 |
| 2018-11-19 | +€0.08 |
| 2018-06-18 | +€0.15 |
| 2017-11-20 | +€0.07 |
| 2017-06-19 | +€0.13 |
| 2016-11-21 | +€0.07 |
| 2016-06-20 | +€0.13 |