Restaurant Brands International Inc.
QSR•Consumer Cyclical•Restaurants
$71.57
-1.77%
Last Price
$71.57
2026-06-02
24h Change
-1.77%
-1.29 USD
Volume
1.8M
Shares Traded
Data Reliability
High
2884 points (11 years)
Price History
Start a simulation with this asset
QSR
Global parameters
Available data from 12/11/2014 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.19%
Revenue Growth
Net Margin
8.23%
Profitability
ROE
21.35%
Return on Equity
Debt / EBITDA
6.26
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
7.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 23.4x
Technical focus
QSR
QSR
30d volatility
28.18%
Distance to MA50
-6.87%
Distance to MA200
1.82%
Distance to ATH
-13.51%
Momentum 3M
0.29%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.01%
Volatility28.18%
Max Drawdown-27.46%
Momentum : QSR
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $71.57 | 1,770,517 |
| 2026-06-01 | $72.86 | 2,389,342 |
| 2026-05-29 | $74.70 | 2,907,219 |
| 2026-05-28 | $74.31 | 2,274,202 |
| 2026-05-27 | $74.72 | 2,395,200 |
| 2026-05-26 | $75.42 | 2,244,296 |
| 2026-05-22 | $75.38 | 2,375,383 |
| 2026-05-21 | $76.25 | 1,888,127 |
| 2026-05-20 | $76.53 | 2,087,644 |
| 2026-05-19 | $75.77 | 2,001,801 |
| 2026-05-18 | $75.69 | 1,583,623 |
| 2026-05-15 | $75.84 | 2,691,338 |
| 2026-05-14 | $76.44 | 3,082,478 |
| 2026-05-13 | $76.44 | 3,942,032 |
| 2026-05-12 | $78.30 | 2,525,943 |
| 2026-05-11 | $78.23 | 3,752,090 |
| 2026-05-08 | $79.71 | 3,691,781 |
| 2026-05-07 | $79.14 | 5,113,374 |
| 2026-05-06 | $77.20 | 7,167,058 |
| 2026-05-05 | $81.67 | 3,105,121 |
| 2026-05-04 | $80.05 | 2,153,103 |
| 2026-05-01 | $80.03 | 3,197,024 |
| 2026-04-30 | $80.68 | 4,185,310 |
| 2026-04-29 | $78.70 | 2,347,305 |
| 2026-04-28 | $78.20 | 3,676,281 |
| 2026-04-27 | $78.87 | 3,032,253 |
| 2026-04-24 | $80.90 | 2,922,568 |
| 2026-04-23 | $81.23 | 3,617,540 |
| 2026-04-22 | $79.00 | 1,886,836 |
| 2026-04-21 | $78.69 | 1,532,125 |
| 2026-04-20 | $78.91 | 1,586,580 |
| 2026-04-17 | $78.32 | 2,812,127 |
| 2026-04-16 | $77.61 | 2,944,946 |
| 2026-04-15 | $78.72 | 1,683,465 |
| 2026-04-14 | $78.57 | 1,872,874 |
| 2026-04-13 | $77.51 | 2,199,836 |
| 2026-04-10 | $76.39 | 2,095,619 |
| 2026-04-09 | $76.87 | 2,895,313 |
| 2026-04-08 | $77.56 | 2,158,505 |
| 2026-04-07 | $76.51 | 1,479,311 |
| 2026-04-06 | $77.23 | 2,650,231 |
| 2026-04-02 | $76.58 | 4,620,860 |
| 2026-04-01 | $75.10 | 3,289,177 |
| 2026-03-31 | $73.90 | 1,950,712 |
| 2026-03-30 | $73.76 | 2,146,909 |
| 2026-03-27 | $71.42 | 1,824,638 |
| 2026-03-26 | $73.10 | 2,402,072 |
| 2026-03-25 | $72.92 | 4,198,049 |
| 2026-03-24 | $73.85 | 2,074,573 |
| 2026-03-23 | $75.01 | 3,100,383 |
| 2026-03-20 | $73.75 | 3,334,969 |
| 2026-03-19 | $74.13 | 4,189,372 |
| 2026-03-18 | $74.26 | 10,783,840 |
| 2026-03-17 | $75.05 | 3,950,821 |
| 2026-03-16 | $74.57 | 4,210,688 |
| 2026-03-13 | $72.65 | 3,469,037 |
| 2026-03-12 | $72.09 | 2,726,170 |
| 2026-03-11 | $72.01 | 2,908,815 |
| 2026-03-10 | $72.00 | 3,214,700 |
| 2026-03-09 | $73.36 | 2,992,987 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-23 | +$0.62 |
| 2025-09-23 | +$0.62 |
| 2025-06-24 | +$0.62 |
| 2025-03-21 | +$0.62 |
| 2024-12-20 | +$0.58 |
| 2024-09-20 | +$0.58 |
| 2024-06-21 | +$0.58 |
| 2024-03-20 | +$0.58 |
| 2023-12-20 | +$0.55 |
| 2023-09-19 | +$0.55 |
| 2023-06-21 | +$0.55 |
| 2023-03-21 | +$0.55 |
| 2022-12-20 | +$0.54 |
| 2022-09-20 | +$0.54 |
| 2022-06-21 | +$0.54 |
| 2022-03-22 | +$0.54 |
| 2021-12-20 | +$0.53 |
| 2021-09-20 | +$0.53 |
| 2021-06-22 | +$0.53 |
| 2021-03-22 | +$0.53 |