Moderna, Inc.
sp500MRNA•Healthcare•Biotechnology
$45.64
-0.91%
Last Price
$45.64
2026-06-02
24h Change
-0.91%
-0.42 USD
Volume
5.7M
Shares Traded
Data Reliability
High
1880 points (7 years)
Price History
Start a simulation with this asset
MRNA
Global parameters
Available data from 12/7/2018 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-53.29%
Revenue Growth
Net Margin
-146.83%
Profitability
ROE
-32.62%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
260.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (5.8x)
Technical focus
MRNA
MRNA
30d volatility
71.22%
Distance to MA50
-8.59%
Distance to MA200
21.15%
Distance to ATH
-90.58%
Momentum 3M
-21.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.79%
Volatility71.22%
Max Drawdown-86.58%
Momentum : MRNA
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-6.72%
DCA Health
47/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $45.64 | 5,674,217 |
| 2026-06-01 | $46.06 | 6,167,494 |
| 2026-05-29 | $47.19 | 6,308,991 |
| 2026-05-28 | $47.57 | 4,716,236 |
| 2026-05-27 | $47.61 | 3,592,400 |
| 2026-05-26 | $47.03 | 3,923,196 |
| 2026-05-22 | $46.88 | 4,191,287 |
| 2026-05-21 | $47.26 | 4,701,131 |
| 2026-05-20 | $48.12 | 4,765,788 |
| 2026-05-19 | $45.72 | 5,250,289 |
| 2026-05-18 | $48.11 | 4,996,029 |
| 2026-05-15 | $49.04 | 7,216,260 |
| 2026-05-14 | $50.03 | 7,034,868 |
| 2026-05-13 | $50.42 | 7,353,677 |
| 2026-05-12 | $53.27 | 9,655,604 |
| 2026-05-11 | $52.88 | 23,870,797 |
| 2026-05-08 | $54.35 | 20,760,448 |
| 2026-05-07 | $48.54 | 7,617,422 |
| 2026-05-06 | $48.79 | 4,369,346 |
| 2026-05-05 | $46.71 | 4,821,447 |
| 2026-05-04 | $47.30 | 7,580,854 |
| 2026-05-01 | $45.37 | 10,213,373 |
| 2026-04-30 | $45.94 | 6,039,734 |
| 2026-04-29 | $45.72 | 5,468,151 |
| 2026-04-28 | $47.14 | 3,639,207 |
| 2026-04-27 | $48.70 | 6,056,475 |
| 2026-04-24 | $50.73 | 4,308,819 |
| 2026-04-23 | $52.85 | 4,032,602 |
| 2026-04-22 | $55.60 | 3,483,646 |
| 2026-04-21 | $54.23 | 5,771,216 |
| 2026-04-20 | $54.59 | 5,604,480 |
| 2026-04-17 | $53.72 | 13,552,835 |
| 2026-04-16 | $54.68 | 5,078,963 |
| 2026-04-15 | $54.26 | 4,686,241 |
| 2026-04-14 | $52.84 | 5,287,942 |
| 2026-04-13 | $50.68 | 6,622,021 |
| 2026-04-10 | $50.96 | 6,273,842 |
| 2026-04-09 | $51.28 | 4,430,572 |
| 2026-04-08 | $52.10 | 4,807,576 |
| 2026-04-07 | $50.11 | 4,225,957 |
| 2026-04-06 | $48.77 | 3,485,215 |
| 2026-04-02 | $49.20 | 4,606,805 |
| 2026-04-01 | $50.03 | 7,431,678 |
| 2026-03-31 | $50.80 | 8,173,630 |
| 2026-03-30 | $48.23 | 5,205,967 |
| 2026-03-27 | $49.56 | 7,085,134 |
| 2026-03-26 | $53.57 | 3,853,342 |
| 2026-03-25 | $53.54 | 4,423,528 |
| 2026-03-24 | $51.34 | 4,797,583 |
| 2026-03-23 | $51.28 | 5,972,328 |
| 2026-03-20 | $51.38 | 14,532,231 |
| 2026-03-19 | $52.37 | 4,742,768 |
| 2026-03-18 | $52.40 | 6,472,816 |
| 2026-03-17 | $53.93 | 7,649,828 |
| 2026-03-16 | $53.31 | 6,960,154 |
| 2026-03-13 | $52.56 | 6,583,208 |
| 2026-03-12 | $53.39 | 6,251,188 |
| 2026-03-11 | $55.97 | 6,821,890 |
| 2026-03-10 | $54.98 | 7,268,700 |
| 2026-03-09 | $55.74 | 13,815,870 |