Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS•Healthcare•Medical Devices
CN¥89.68
-4.80%
Last Price
CN¥89.68
2026-07-17
24h Change
-4.80%
-4.52 CNY
Volume
2.7M
Shares Traded
Data Reliability
High
1695 points (7 years)
Price History
Start a simulation with this asset
688016.SS
Global parameters
Available data from 7/22/2019 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
14.63%
Revenue Growth
Net Margin
41.71%
Profitability
ROE
13.82%
Return on Equity
Debt / EBITDA
0.02
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.1x)
Current: 18.3x
Technical focus
688016.SS
688016.SS
30d volatility
49.05%
Distance to MA50
-6.08%
Distance to MA200
-9.42%
Distance to ATH
-70.61%
Momentum 3M
-10.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-2.49%
Volatility49.05%
Max Drawdown-42.55%
Momentum : 688016.SS
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-4.42%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CN¥89.68 | 2,680,088 |
| 2026-07-16 | CN¥94.20 | 2,350,941 |
| 2026-07-15 | CN¥93.52 | 2,610,024 |
| 2026-07-14 | CN¥92.10 | 1,800,530 |
| 2026-07-13 | CN¥89.00 | 1,375,003 |
| 2026-07-10 | CN¥90.07 | 1,810,937 |
| 2026-07-09 | CN¥89.63 | 1,420,649 |
| 2026-07-08 | CN¥89.73 | 959,260 |
| 2026-07-07 | CN¥90.74 | 1,429,321 |
| 2026-07-06 | CN¥92.75 | 1,724,317 |
| 2026-07-03 | CN¥93.70 | 2,473,524 |
| 2026-07-02 | CN¥90.49 | 1,744,095 |
| 2026-07-01 | CN¥90.86 | 2,293,361 |
| 2026-06-30 | CN¥88.64 | 1,916,318 |
| 2026-06-29 | CN¥90.36 | 3,721,750 |
| 2026-06-26 | CN¥86.08 | 1,342,127 |
| 2026-06-25 | CN¥88.56 | 1,953,882 |
| 2026-06-24 | CN¥89.34 | 1,615,249 |
| 2026-06-23 | CN¥88.80 | 1,803,192 |
| 2026-06-22 | CN¥88.48 | 2,653,548 |
| 2026-06-18 | CN¥89.18 | 1,459,765 |
| 2026-06-17 | CN¥89.37 | 1,306,750 |
| 2026-06-16 | CN¥89.53 | 2,051,385 |
| 2026-06-15 | CN¥91.22 | 2,389,197 |
| 2026-06-12 | CN¥92.95 | 2,365,513 |
| 2026-06-11 | CN¥91.42 | 1,647,405 |
| 2026-06-10 | CN¥92.06 | 2,460,944 |
| 2026-06-09 | CN¥95.86 | 1,337,628 |
| 2026-06-08 | CN¥97.50 | 1,459,305 |
| 2026-06-05 | CN¥98.60 | 1,098,200 |
| 2026-06-04 | CN¥99.29 | 2,103,399 |
| 2026-06-03 | CN¥102.45 | 1,933,190 |
| 2026-06-02 | CN¥104.45 | 3,491,057 |
| 2026-06-01 | CN¥100.50 | 1,473,877 |
| 2026-05-29 | CN¥102.14 | 2,234,540 |
| 2026-05-28 | CN¥102.62 | 1,857,392 |
| 2026-05-27 | CN¥103.74 | 2,317,485 |
| 2026-05-26 | CN¥102.10 | 1,946,464 |
| 2026-05-25 | CN¥101.60 | 2,069,619 |
| 2026-05-22 | CN¥99.37 | 1,996,404 |
| 2026-05-21 | CN¥99.99 | 3,767,991 |
| 2026-05-20 | CN¥97.29 | 1,766,798 |
| 2026-05-19 | CN¥99.36 | 1,418,276 |
| 2026-05-18 | CN¥99.10 | 3,390,679 |
| 2026-05-15 | CN¥103.67 | 2,766,227 |
| 2026-05-14 | CN¥103.99 | 2,140,829 |
| 2026-05-13 | CN¥106.41 | 2,137,592 |
| 2026-05-12 | CN¥105.15 | 2,168,943 |
| 2026-05-11 | CN¥105.20 | 3,260,975 |
| 2026-05-08 | CN¥101.68 | 1,766,423 |
| 2026-05-07 | CN¥101.32 | 1,784,761 |
| 2026-05-06 | CN¥100.79 | 2,726,268 |
| 2026-04-30 | CN¥102.32 | 3,165,168 |
| 2026-04-29 | CN¥99.09 | 1,536,971 |
| 2026-04-28 | CN¥99.39 | 2,435,447 |
| 2026-04-27 | CN¥96.65 | 1,972,487 |
| 2026-04-24 | CN¥98.71 | 1,303,510 |
| 2026-04-23 | CN¥100.20 | 1,739,445 |
| 2026-04-22 | CN¥99.85 | 1,311,962 |
| 2026-04-21 | CN¥99.62 | 1,393,999 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-05 | +CN¥1.00 |
| 2025-10-17 | +CN¥1.30 |
| 2025-06-06 | +CN¥0.35 |
| 2024-11-08 | +CN¥1.66 |
| 2024-05-14 | +CN¥2.01 |
| 2023-05-18 | +CN¥1.54 |
| 2022-07-12 | +CN¥1.41 |
| 2021-06-04 | +CN¥0.60 |
| 2020-06-22 | +CN¥0.44 |