WEC Energy Group, Inc.
sp500WEC•Utilities•Utilities - Regulated Electric
$113.35
-1.00%
Last Price
$113.35
2026-07-17
24h Change
-1.00%
-1.14 USD
Volume
1.5M
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
WEC
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.70%
Revenue Growth
Net Margin
15.90%
Profitability
ROE
11.42%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
2.64
Valuation vs Growth
Rev. Growth (TTM)
9.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.8x)
Current: 23.8x
Technical focus
WEC
WEC
30d volatility
19.40%
Distance to MA50
-0.14%
Distance to MA200
0.69%
Distance to ATH
-4.63%
Momentum 3M
-2.17%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.87%
Volatility19.40%
Max Drawdown-17.38%
Momentum : WEC
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-1.82%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $113.35 | 1,540,591 |
| 2026-07-16 | $114.49 | 1,218,933 |
| 2026-07-15 | $112.97 | 1,452,709 |
| 2026-07-14 | $115.05 | 1,520,394 |
| 2026-07-13 | $115.87 | 1,095,201 |
| 2026-07-10 | $114.96 | 1,241,226 |
| 2026-07-09 | $114.89 | 1,119,101 |
| 2026-07-08 | $116.24 | 2,720,300 |
| 2026-07-07 | $117.68 | 1,842,000 |
| 2026-07-06 | $116.63 | 1,349,518 |
| 2026-07-02 | $118.83 | 776,406 |
| 2026-07-01 | $116.22 | 1,063,001 |
| 2026-06-30 | $116.77 | 1,379,710 |
| 2026-06-29 | $118.44 | 1,757,084 |
| 2026-06-26 | $118.85 | 1,072,852 |
| 2026-06-25 | $117.07 | 1,426,886 |
| 2026-06-24 | $115.61 | 1,834,551 |
| 2026-06-23 | $114.14 | 2,699,331 |
| 2026-06-22 | $113.04 | 924,696 |
| 2026-06-18 | $112.17 | 4,311,767 |
| 2026-06-17 | $112.54 | 1,353,364 |
| 2026-06-16 | $114.67 | 1,980,362 |
| 2026-06-15 | $114.00 | 1,639,648 |
| 2026-06-12 | $113.44 | 1,903,485 |
| 2026-06-11 | $113.07 | 1,508,719 |
| 2026-06-10 | $114.01 | 1,136,507 |
| 2026-06-09 | $113.10 | 1,628,972 |
| 2026-06-08 | $111.25 | 1,694,444 |
| 2026-06-05 | $112.95 | 2,814,369 |
| 2026-06-04 | $111.23 | 1,404,757 |
| 2026-06-03 | $110.05 | 1,940,859 |
| 2026-06-02 | $110.23 | 1,044,291 |
| 2026-06-01 | $108.60 | 2,593,789 |
| 2026-05-29 | $111.05 | 1,725,955 |
| 2026-05-28 | $111.67 | 1,452,377 |
| 2026-05-27 | $113.14 | 1,721,300 |
| 2026-05-26 | $112.99 | 1,062,701 |
| 2026-05-22 | $113.41 | 2,100,925 |
| 2026-05-21 | $112.11 | 2,302,590 |
| 2026-05-20 | $110.65 | 1,384,062 |
| 2026-05-19 | $111.49 | 2,284,041 |
| 2026-05-18 | $109.55 | 1,733,349 |
| 2026-05-15 | $109.16 | 2,388,114 |
| 2026-05-14 | $111.64 | 1,139,941 |
| 2026-05-13 | $112.20 | 1,006,979 |
| 2026-05-12 | $112.58 | 1,489,822 |
| 2026-05-11 | $112.77 | 923,598 |
| 2026-05-08 | $111.66 | 873,730 |
| 2026-05-07 | $112.78 | 1,143,128 |
| 2026-05-06 | $113.94 | 1,982,841 |
| 2026-05-05 | $115.22 | 2,147,123 |
| 2026-05-04 | $116.44 | 1,407,884 |
| 2026-05-01 | $117.46 | 1,438,412 |
| 2026-04-30 | $117.94 | 1,513,262 |
| 2026-04-29 | $114.51 | 1,271,722 |
| 2026-04-28 | $115.78 | 903,938 |
| 2026-04-27 | $115.12 | 1,058,060 |
| 2026-04-24 | $114.60 | 791,045 |
| 2026-04-23 | $115.57 | 1,196,439 |
| 2026-04-22 | $113.38 | 1,616,893 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-13 | +$0.95 |
| 2025-11-14 | +$0.89 |
| 2025-08-14 | +$0.89 |
| 2025-05-14 | +$0.89 |
| 2025-02-14 | +$0.89 |
| 2024-11-14 | +$0.84 |
| 2024-08-14 | +$0.84 |
| 2024-05-13 | +$0.84 |
| 2024-02-13 | +$0.84 |
| 2023-11-13 | +$0.78 |
| 2023-08-11 | +$0.78 |
| 2023-05-11 | +$0.78 |
| 2023-02-13 | +$0.78 |
| 2022-11-10 | +$0.73 |
| 2022-08-11 | +$0.73 |
| 2022-05-12 | +$0.73 |
| 2022-02-11 | +$0.73 |
| 2021-11-10 | +$0.68 |
| 2021-08-12 | +$0.68 |
| 2021-05-13 | +$0.68 |