Northland Power Inc.
NPI.TO•Utilities•Utilities - Renewable
CA$23.51
-1.55%
Last Price
CA$23.51
2026-06-03
24h Change
-1.55%
-0.37 CAD
Volume
1.1M
Shares Traded
Data Reliability
High
5687 points (23 years)
Price History
Start a simulation with this asset
NPI.TO
Global parameters
Available data from 10/9/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-0.19%
Revenue Growth
Net Margin
-6.70%
Profitability
ROE
-4.02%
Return on Equity
Debt / EBITDA
7.76
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.0x)
Technical focus
NPI.TO
NPI.TO
30d volatility
25.18%
Distance to MA50
1.00%
Distance to MA200
9.37%
Distance to ATH
-53.77%
Momentum 3M
9.86%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.20%
Volatility25.18%
Max Drawdown-44.48%
Momentum : NPI.TO
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-2.20%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | CA$23.51 | 1,084,562 |
| 2026-06-02 | CA$23.88 | 942,929 |
| 2026-06-01 | CA$23.42 | 1,302,987 |
| 2026-05-29 | CA$23.52 | 1,822,760 |
| 2026-05-28 | CA$23.47 | 1,236,149 |
| 2026-05-27 | CA$23.73 | 961,900 |
| 2026-05-26 | CA$23.40 | 883,597 |
| 2026-05-25 | CA$22.98 | 536,889 |
| 2026-05-22 | CA$23.24 | 734,938 |
| 2026-05-21 | CA$22.99 | 855,151 |
| 2026-05-20 | CA$22.51 | 1,118,006 |
| 2026-05-19 | CA$22.72 | 760,268 |
| 2026-05-15 | CA$22.98 | 754,376 |
| 2026-05-14 | CA$22.63 | 1,131,219 |
| 2026-05-13 | CA$23.56 | 1,066,863 |
| 2026-05-12 | CA$23.16 | 923,369 |
| 2026-05-11 | CA$23.19 | 1,498,956 |
| 2026-05-08 | CA$23.28 | 1,060,035 |
| 2026-05-07 | CA$23.50 | 727,053 |
| 2026-05-06 | CA$23.35 | 1,225,884 |
| 2026-05-05 | CA$23.20 | 630,702 |
| 2026-05-04 | CA$23.10 | 753,897 |
| 2026-05-01 | CA$23.21 | 473,470 |
| 2026-04-30 | CA$23.36 | 746,620 |
| 2026-04-29 | CA$23.29 | 834,603 |
| 2026-04-28 | CA$23.74 | 711,062 |
| 2026-04-27 | CA$23.77 | 519,909 |
| 2026-04-24 | CA$23.57 | 723,117 |
| 2026-04-23 | CA$23.05 | 910,406 |
| 2026-04-22 | CA$22.91 | 798,469 |
| 2026-04-21 | CA$21.97 | 1,131,849 |
| 2026-04-20 | CA$22.25 | 1,052,610 |
| 2026-04-17 | CA$22.21 | 6,058,413 |
| 2026-04-16 | CA$22.90 | 1,604,170 |
| 2026-04-15 | CA$23.39 | 762,220 |
| 2026-04-14 | CA$23.27 | 714,764 |
| 2026-04-13 | CA$23.52 | 952,323 |
| 2026-04-10 | CA$23.95 | 663,936 |
| 2026-04-09 | CA$24.00 | 798,996 |
| 2026-04-08 | CA$24.20 | 1,167,808 |
| 2026-04-07 | CA$24.01 | 805,264 |
| 2026-04-06 | CA$23.86 | 1,048,960 |
| 2026-04-02 | CA$24.00 | 1,098,093 |
| 2026-04-01 | CA$23.37 | 779,190 |
| 2026-03-31 | CA$23.34 | 1,609,654 |
| 2026-03-30 | CA$23.17 | 1,094,865 |
| 2026-03-27 | CA$23.26 | 1,174,380 |
| 2026-03-26 | CA$23.27 | 1,121,276 |
| 2026-03-25 | CA$23.16 | 1,583,413 |
| 2026-03-24 | CA$22.51 | 997,204 |
| 2026-03-23 | CA$22.08 | 1,103,412 |
| 2026-03-20 | CA$21.57 | 1,687,532 |
| 2026-03-19 | CA$22.10 | 793,525 |
| 2026-03-18 | CA$22.27 | 577,056 |
| 2026-03-17 | CA$22.19 | 659,421 |
| 2026-03-16 | CA$21.76 | 583,771 |
| 2026-03-13 | CA$21.42 | 693,816 |
| 2026-03-12 | CA$21.45 | 606,108 |
| 2026-03-11 | CA$21.32 | 472,405 |
| 2026-03-10 | CA$21.38 | 496,700 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +CA$0.06 |
| 2025-12-31 | +CA$0.06 |
| 2025-11-28 | +CA$0.10 |
| 2025-10-31 | +CA$0.10 |
| 2025-09-29 | +CA$0.10 |
| 2025-08-29 | +CA$0.10 |
| 2025-07-31 | +CA$0.10 |
| 2025-06-30 | +CA$0.10 |
| 2025-05-30 | +CA$0.10 |
| 2025-04-30 | +CA$0.10 |
| 2025-03-31 | +CA$0.10 |
| 2025-02-28 | +CA$0.10 |
| 2025-01-31 | +CA$0.10 |
| 2024-12-31 | +CA$0.10 |
| 2024-11-29 | +CA$0.10 |
| 2024-10-31 | +CA$0.10 |
| 2024-09-27 | +CA$0.10 |
| 2024-08-30 | +CA$0.10 |
| 2024-07-31 | +CA$0.10 |
| 2024-06-28 | +CA$0.10 |