AutoZone, Inc.
sp500AZO•Consumer Cyclical•Auto Parts
$3,046.44
-0.51%
Last Price
$3,046.44
2026-07-17
24h Change
-0.51%
-15.72 USD
Volume
137K
Shares Traded
Data Reliability
High
8887 points (35 years)
Price History
Start a simulation with this asset
AZO
Global parameters
Available data from 4/2/1991 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
5.23%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
-73.17%
Return on Equity
Debt / EBITDA
2.90
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 21.7x
Technical focus
AZO
AZO
30d volatility
29.81%
Distance to MA50
-3.66%
Distance to MA200
-13.90%
Distance to ATH
-30.04%
Momentum 3M
-14.72%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.64%
Volatility29.81%
Max Drawdown-32.59%
Momentum : AZO
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-2.66%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $3,046.44 | 137,001 |
| 2026-07-16 | $3,062.16 | 117,152 |
| 2026-07-15 | $2,970.57 | 184,229 |
| 2026-07-14 | $3,032.07 | 165,312 |
| 2026-07-13 | $3,078.98 | 153,062 |
| 2026-07-10 | $3,072.64 | 203,314 |
| 2026-07-09 | $3,010.39 | 211,137 |
| 2026-07-08 | $3,070.17 | 265,100 |
| 2026-07-07 | $3,074.86 | 303,900 |
| 2026-07-06 | $2,957.71 | 301,499 |
| 2026-07-02 | $3,159.28 | 157,737 |
| 2026-07-01 | $3,218.15 | 416,342 |
| 2026-06-30 | $3,195.94 | 658,525 |
| 2026-06-29 | $3,153.62 | 651,252 |
| 2026-06-26 | $3,128.70 | 808,194 |
| 2026-06-25 | $3,059.04 | 720,705 |
| 2026-06-24 | $3,087.77 | 873,925 |
| 2026-06-23 | $3,046.46 | 818,780 |
| 2026-06-22 | $2,949.06 | 930,752 |
| 2026-06-18 | $3,064.48 | 899,707 |
| 2026-06-17 | $3,059.63 | 523,074 |
| 2026-06-16 | $3,127.79 | 554,234 |
| 2026-06-15 | $3,105.48 | 176,108 |
| 2026-06-12 | $3,116.30 | 124,221 |
| 2026-06-11 | $3,081.62 | 158,139 |
| 2026-06-10 | $3,110.05 | 120,050 |
| 2026-06-09 | $3,137.75 | 338,775 |
| 2026-06-08 | $3,074.04 | 717,732 |
| 2026-06-05 | $3,116.43 | 373,008 |
| 2026-06-04 | $3,081.94 | 398,243 |
| 2026-06-03 | $3,061.65 | 392,710 |
| 2026-06-02 | $3,029.36 | 167,643 |
| 2026-06-01 | $3,020.95 | 445,887 |
| 2026-05-29 | $2,935.19 | 423,824 |
| 2026-05-28 | $3,007.08 | 531,402 |
| 2026-05-27 | $3,027.48 | 308,300 |
| 2026-05-26 | $3,100.11 | 553,978 |
| 2026-05-22 | $3,406.50 | 511,183 |
| 2026-05-21 | $3,438.18 | 271,094 |
| 2026-05-20 | $3,419.36 | 358,586 |
| 2026-05-19 | $3,347.28 | 229,892 |
| 2026-05-18 | $3,365.74 | 266,615 |
| 2026-05-15 | $3,321.15 | 273,539 |
| 2026-05-14 | $3,379.52 | 301,327 |
| 2026-05-13 | $3,366.79 | 262,760 |
| 2026-05-12 | $3,409.81 | 359,954 |
| 2026-05-11 | $3,427.80 | 247,348 |
| 2026-05-08 | $3,496.19 | 225,907 |
| 2026-05-07 | $3,554.88 | 198,723 |
| 2026-05-06 | $3,541.79 | 211,680 |
| 2026-05-05 | $3,540.92 | 252,762 |
| 2026-05-04 | $3,482.24 | 177,487 |
| 2026-05-01 | $3,594.08 | 230,818 |
| 2026-04-30 | $3,704.03 | 316,601 |
| 2026-04-29 | $3,523.56 | 232,416 |
| 2026-04-28 | $3,563.09 | 318,844 |
| 2026-04-27 | $3,562.26 | 292,977 |
| 2026-04-24 | $3,577.91 | 270,888 |
| 2026-04-23 | $3,597.20 | 174,959 |
| 2026-04-22 | $3,589.99 | 206,100 |