AutoZone, Inc.
sp500AZO•Consumer Cyclical•Auto Parts
$3,061.65
+1.07%
Last Price
$3,061.65
2026-06-03
24h Change
+1.07%
32.29 USD
Volume
393K
Shares Traded
Data Reliability
High
8857 points (35 years)
Price History
Start a simulation with this asset
AZO
Global parameters
Available data from 4/2/1991 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.23%
Revenue Growth
Net Margin
13.19%
Profitability
ROE
-73.17%
Return on Equity
Debt / EBITDA
2.90
Solvency
PEG Ratio
1.36
Valuation vs Growth
Rev. Growth (TTM)
8.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.5x)
Current: 21.1x
Technical focus
AZO
AZO
30d volatility
29.80%
Distance to MA50
-10.20%
Distance to MA200
-17.36%
Distance to ATH
-29.69%
Momentum 3M
-18.18%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.73%
Volatility29.80%
Max Drawdown-32.59%
Momentum : AZO
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.66%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $3,061.65 | 392,710 |
| 2026-06-02 | $3,029.36 | 167,643 |
| 2026-06-01 | $3,020.95 | 445,887 |
| 2026-05-29 | $2,935.19 | 423,824 |
| 2026-05-28 | $3,007.08 | 531,402 |
| 2026-05-27 | $3,027.48 | 308,300 |
| 2026-05-26 | $3,100.11 | 553,978 |
| 2026-05-22 | $3,406.50 | 511,183 |
| 2026-05-21 | $3,438.18 | 271,094 |
| 2026-05-20 | $3,419.36 | 358,586 |
| 2026-05-19 | $3,347.28 | 229,892 |
| 2026-05-18 | $3,365.74 | 266,615 |
| 2026-05-15 | $3,321.15 | 273,539 |
| 2026-05-14 | $3,379.52 | 301,327 |
| 2026-05-13 | $3,366.79 | 262,760 |
| 2026-05-12 | $3,409.81 | 359,954 |
| 2026-05-11 | $3,427.80 | 247,348 |
| 2026-05-08 | $3,496.19 | 225,907 |
| 2026-05-07 | $3,554.88 | 198,723 |
| 2026-05-06 | $3,541.79 | 211,680 |
| 2026-05-05 | $3,540.92 | 252,762 |
| 2026-05-04 | $3,482.24 | 177,487 |
| 2026-05-01 | $3,594.08 | 230,818 |
| 2026-04-30 | $3,704.03 | 316,601 |
| 2026-04-29 | $3,523.56 | 232,416 |
| 2026-04-28 | $3,563.09 | 318,844 |
| 2026-04-27 | $3,562.26 | 292,977 |
| 2026-04-24 | $3,577.91 | 270,888 |
| 2026-04-23 | $3,597.20 | 174,959 |
| 2026-04-22 | $3,589.99 | 206,100 |
| 2026-04-21 | $3,606.18 | 147,082 |
| 2026-04-20 | $3,582.50 | 227,995 |
| 2026-04-17 | $3,572.38 | 189,655 |
| 2026-04-16 | $3,489.29 | 232,085 |
| 2026-04-15 | $3,536.42 | 205,561 |
| 2026-04-14 | $3,508.50 | 167,192 |
| 2026-04-13 | $3,514.47 | 215,339 |
| 2026-04-10 | $3,430.45 | 203,162 |
| 2026-04-09 | $3,548.19 | 152,512 |
| 2026-04-08 | $3,464.93 | 97,160 |
| 2026-04-07 | $3,387.00 | 80,936 |
| 2026-04-06 | $3,438.35 | 71,807 |
| 2026-04-02 | $3,400.54 | 65,303 |
| 2026-04-01 | $3,426.47 | 98,256 |
| 2026-03-31 | $3,377.78 | 90,395 |
| 2026-03-30 | $3,342.51 | 80,852 |
| 2026-03-27 | $3,316.71 | 101,080 |
| 2026-03-26 | $3,395.97 | 116,486 |
| 2026-03-25 | $3,386.14 | 95,678 |
| 2026-03-24 | $3,345.84 | 74,580 |
| 2026-03-23 | $3,353.24 | 147,484 |
| 2026-03-20 | $3,282.90 | 173,884 |
| 2026-03-19 | $3,341.58 | 124,258 |
| 2026-03-18 | $3,361.98 | 95,265 |
| 2026-03-17 | $3,439.64 | 96,795 |
| 2026-03-16 | $3,488.88 | 99,910 |
| 2026-03-13 | $3,562.85 | 95,231 |
| 2026-03-12 | $3,614.27 | 95,163 |
| 2026-03-11 | $3,712.42 | 84,319 |
| 2026-03-10 | $3,726.02 | 122,200 |