RadNet, Inc.
RDNT•Healthcare•Diagnostics & Research
$51.87
-4.49%
Last Price
$51.87
2026-06-03
24h Change
-4.49%
-2.44 USD
Volume
621K
Shares Traded
Data Reliability
High
7400 points (29 years)
Price History
Start a simulation with this asset
RDNT
Global parameters
Available data from 1/3/1997 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.57%
Revenue Growth
Net Margin
-0.91%
Profitability
ROE
-1.71%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.96
Valuation vs Growth
Rev. Growth (TTM)
22.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (105.8x)
Technical focus
RDNT
RDNT
30d volatility
82.58%
Distance to MA50
-7.72%
Distance to MA200
-24.95%
Distance to ATH
-39.95%
Momentum 3M
-22.20%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.57%
Volatility82.58%
Max Drawdown-46.84%
Momentum : RDNT
Indicateur synthétique29
Fear
Risk Analysis
VaR (95%)-6.85%
DCA Health
63/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $51.87 | 621,413 |
| 2026-06-02 | $54.31 | 693,114 |
| 2026-06-01 | $52.89 | 905,388 |
| 2026-05-29 | $55.53 | 567,065 |
| 2026-05-28 | $55.31 | 459,908 |
| 2026-05-27 | $53.84 | 496,100 |
| 2026-05-26 | $54.12 | 529,271 |
| 2026-05-22 | $54.40 | 410,738 |
| 2026-05-21 | $54.44 | 537,834 |
| 2026-05-20 | $54.21 | 388,607 |
| 2026-05-19 | $53.35 | 411,699 |
| 2026-05-18 | $54.17 | 458,512 |
| 2026-05-15 | $52.39 | 744,941 |
| 2026-05-14 | $53.43 | 708,652 |
| 2026-05-13 | $52.98 | 1,065,014 |
| 2026-05-12 | $56.00 | 2,012,479 |
| 2026-05-11 | $55.90 | 2,415,532 |
| 2026-05-08 | $58.19 | 1,460,248 |
| 2026-05-07 | $57.50 | 896,076 |
| 2026-05-06 | $58.64 | 595,535 |
| 2026-05-05 | $59.02 | 971,963 |
| 2026-05-04 | $58.26 | 874,786 |
| 2026-05-01 | $56.85 | 599,342 |
| 2026-04-30 | $56.55 | 713,623 |
| 2026-04-29 | $55.89 | 904,496 |
| 2026-04-28 | $57.89 | 585,652 |
| 2026-04-27 | $57.75 | 857,551 |
| 2026-04-24 | $57.63 | 360,265 |
| 2026-04-23 | $56.44 | 497,129 |
| 2026-04-22 | $57.83 | 808,085 |
| 2026-04-21 | $57.51 | 615,715 |
| 2026-04-20 | $57.85 | 1,010,031 |
| 2026-04-17 | $60.39 | 626,795 |
| 2026-04-16 | $60.09 | 2,220,669 |
| 2026-04-15 | $58.22 | 544,682 |
| 2026-04-14 | $57.76 | 564,573 |
| 2026-04-13 | $56.23 | 488,640 |
| 2026-04-10 | $55.43 | 428,134 |
| 2026-04-09 | $56.07 | 599,093 |
| 2026-04-08 | $55.91 | 905,144 |
| 2026-04-07 | $54.58 | 646,340 |
| 2026-04-06 | $55.06 | 577,932 |
| 2026-04-02 | $54.79 | 989,344 |
| 2026-04-01 | $55.31 | 861,600 |
| 2026-03-31 | $55.89 | 858,462 |
| 2026-03-30 | $55.74 | 666,228 |
| 2026-03-27 | $56.15 | 844,004 |
| 2026-03-26 | $59.41 | 612,317 |
| 2026-03-25 | $60.66 | 579,981 |
| 2026-03-24 | $59.87 | 736,094 |
| 2026-03-23 | $61.74 | 660,334 |
| 2026-03-20 | $61.49 | 1,141,980 |
| 2026-03-19 | $62.64 | 682,264 |
| 2026-03-18 | $61.99 | 778,896 |
| 2026-03-17 | $63.63 | 1,042,967 |
| 2026-03-16 | $64.10 | 1,087,368 |
| 2026-03-13 | $62.09 | 1,145,446 |
| 2026-03-12 | $59.78 | 1,313,296 |
| 2026-03-11 | $61.20 | 702,092 |
| 2026-03-10 | $60.83 | 827,200 |