Casey's General Stores, Inc.
CASY•Consumer Cyclical•Specialty Retail
$774.19
+2.65%
Last Price
$774.19
2026-06-03
24h Change
+2.65%
19.98 USD
Volume
537K
Shares Traded
Data Reliability
High
10738 points (43 years)
Price History
Start a simulation with this asset
CASY
Global parameters
Available data from 10/20/1983 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.16%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
15.58%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
0.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.2x)
Current: 44.4x
Technical focus
CASY
CASY
30d volatility
33.48%
Distance to MA50
-1.80%
Distance to MA200
22.42%
Distance to ATH
-12.85%
Momentum 3M
15.39%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.28%
Volatility33.48%
Max Drawdown-16.07%
Momentum : CASY
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.03%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $774.19 | 536,839 |
| 2026-06-02 | $754.21 | 419,545 |
| 2026-06-01 | $745.58 | 623,153 |
| 2026-05-29 | $767.14 | 934,779 |
| 2026-05-28 | $780.97 | 667,596 |
| 2026-05-27 | $784.38 | 733,700 |
| 2026-05-26 | $809.41 | 548,136 |
| 2026-05-22 | $825.02 | 486,514 |
| 2026-05-21 | $824.80 | 558,553 |
| 2026-05-20 | $852.51 | 355,166 |
| 2026-05-19 | $852.15 | 328,700 |
| 2026-05-18 | $855.87 | 370,084 |
| 2026-05-15 | $852.75 | 793,755 |
| 2026-05-14 | $877.48 | 407,978 |
| 2026-05-13 | $888.36 | 387,377 |
| 2026-05-12 | $867.19 | 475,025 |
| 2026-05-11 | $877.07 | 355,893 |
| 2026-05-08 | $859.49 | 251,984 |
| 2026-05-07 | $850.95 | 406,514 |
| 2026-05-06 | $858.14 | 357,974 |
| 2026-05-05 | $862.35 | 337,726 |
| 2026-05-04 | $852.63 | 396,795 |
| 2026-05-01 | $835.92 | 377,399 |
| 2026-04-30 | $822.15 | 411,528 |
| 2026-04-29 | $781.50 | 263,055 |
| 2026-04-28 | $784.61 | 294,844 |
| 2026-04-27 | $804.50 | 333,453 |
| 2026-04-24 | $799.55 | 360,601 |
| 2026-04-23 | $789.82 | 335,785 |
| 2026-04-22 | $782.91 | 277,029 |
| 2026-04-21 | $781.82 | 305,845 |
| 2026-04-20 | $768.45 | 331,611 |
| 2026-04-17 | $754.72 | 356,069 |
| 2026-04-16 | $737.22 | 392,562 |
| 2026-04-15 | $736.83 | 295,591 |
| 2026-04-14 | $742.45 | 367,748 |
| 2026-04-13 | $735.00 | 426,474 |
| 2026-04-10 | $738.17 | 561,607 |
| 2026-04-09 | $758.76 | 680,072 |
| 2026-04-08 | $758.37 | 4,485,976 |
| 2026-04-07 | $741.82 | 704,217 |
| 2026-04-06 | $747.77 | 291,071 |
| 2026-04-02 | $743.42 | 364,156 |
| 2026-04-01 | $737.16 | 684,334 |
| 2026-03-31 | $727.86 | 575,485 |
| 2026-03-30 | $704.80 | 334,048 |
| 2026-03-27 | $714.24 | 295,499 |
| 2026-03-26 | $711.81 | 452,883 |
| 2026-03-25 | $714.23 | 764,875 |
| 2026-03-24 | $689.04 | 528,714 |
| 2026-03-23 | $677.02 | 341,114 |
| 2026-03-20 | $659.63 | 422,888 |
| 2026-03-19 | $665.16 | 518,980 |
| 2026-03-18 | $669.52 | 302,186 |
| 2026-03-17 | $691.78 | 360,034 |
| 2026-03-16 | $673.27 | 268,391 |
| 2026-03-13 | $660.87 | 443,348 |
| 2026-03-12 | $673.81 | 390,347 |
| 2026-03-11 | $685.00 | 594,406 |
| 2026-03-10 | $689.92 | 688,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$0.57 |
| 2025-08-01 | +$0.57 |
| 2025-05-01 | +$0.50 |
| 2025-02-03 | +$0.50 |
| 2024-11-01 | +$0.50 |
| 2024-08-01 | +$0.50 |
| 2024-04-30 | +$0.43 |
| 2024-01-31 | +$0.43 |
| 2023-10-31 | +$0.43 |
| 2023-07-31 | +$0.43 |
| 2023-04-28 | +$0.38 |
| 2023-01-31 | +$0.38 |
| 2022-10-31 | +$0.38 |
| 2022-07-29 | +$0.38 |
| 2022-04-29 | +$0.35 |
| 2022-01-31 | +$0.35 |
| 2021-10-29 | +$0.35 |
| 2021-07-30 | +$0.34 |
| 2021-04-30 | +$0.34 |
| 2021-01-29 | +$0.34 |