Capgemini SE
cac40eurostoxx600CAP.PA•Technology•Information Technology Services
€100.80
-7.61%
Last Price
€100.80
2026-06-02
24h Change
-7.61%
-8.30 EUR
Volume
846K
Shares Traded
Data Reliability
High
6786 points (26 years)
Price History
Start a simulation with this asset
CAP.PA
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.71%
Revenue Growth
Net Margin
7.13%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.88
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.5x)
Current: 11.3x
Technical focus
CAP.PA
CAP.PA
30d volatility
38.56%
Distance to MA50
-1.35%
Distance to MA200
-16.28%
Distance to ATH
-71.20%
Momentum 3M
-2.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.40%
Volatility38.56%
Max Drawdown-57.58%
Momentum : CAP.PA
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-3.68%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €100.80 | 845,809 |
| 2026-06-01 | €109.10 | 1,036,466 |
| 2026-05-29 | €101.95 | 1,507,017 |
| 2026-05-28 | €0.00 | 789,397 |
| 2026-05-27 | €100.65 | 1,126,987 |
| 2026-05-26 | €104.30 | 685,908 |
| 2026-05-25 | €104.25 | 143,725 |
| 2026-05-22 | €103.10 | 417,802 |
| 2026-05-21 | €102.45 | 530,243 |
| 2026-05-20 | €101.90 | 643,192 |
| 2026-05-19 | €105.30 | 838,375 |
| 2026-05-18 | €100.90 | 643,352 |
| 2026-05-15 | €100.00 | 851,649 |
| 2026-05-14 | €96.70 | 605,562 |
| 2026-05-13 | €96.74 | 594,110 |
| 2026-05-12 | €99.20 | 587,052 |
| 2026-05-11 | €101.75 | 575,469 |
| 2026-05-08 | €103.45 | 452,657 |
| 2026-05-07 | €104.90 | 1,074,830 |
| 2026-05-06 | €104.95 | 1,014,378 |
| 2026-05-05 | €105.45 | 682,442 |
| 2026-05-04 | €106.10 | 625,405 |
| 2026-04-30 | €103.00 | 1,121,521 |
| 2026-04-29 | €102.70 | 833,833 |
| 2026-04-28 | €99.28 | 495,938 |
| 2026-04-27 | €101.60 | 450,076 |
| 2026-04-24 | €99.10 | 549,695 |
| 2026-04-23 | €100.65 | 1,005,427 |
| 2026-04-22 | €106.75 | 649,997 |
| 2026-04-21 | €109.50 | 557,879 |
| 2026-04-20 | €108.90 | 534,757 |
| 2026-04-17 | €110.60 | 779,534 |
| 2026-04-16 | €108.95 | 480,784 |
| 2026-04-15 | €106.30 | 379,303 |
| 2026-04-14 | €104.70 | 433,335 |
| 2026-04-13 | €102.45 | 712,319 |
| 2026-04-10 | €100.30 | 787,483 |
| 2026-04-09 | €98.42 | 754,661 |
| 2026-04-08 | €103.20 | 892,462 |
| 2026-04-07 | €101.75 | 616,582 |
| 2026-04-02 | €102.85 | 743,397 |
| 2026-04-01 | €101.60 | 828,945 |
| 2026-03-31 | €100.50 | 732,657 |
| 2026-03-30 | €97.88 | 715,504 |
| 2026-03-27 | €96.20 | 487,422 |
| 2026-03-26 | €96.20 | 618,077 |
| 2026-03-25 | €97.26 | 606,202 |
| 2026-03-24 | €96.36 | 677,830 |
| 2026-03-23 | €98.24 | 720,199 |
| 2026-03-20 | €98.58 | 2,087,957 |
| 2026-03-19 | €101.10 | 912,990 |
| 2026-03-18 | €104.00 | 512,179 |
| 2026-03-17 | €105.05 | 521,141 |
| 2026-03-16 | €105.05 | 650,372 |
| 2026-03-13 | €107.80 | 459,452 |
| 2026-03-12 | €107.65 | 638,894 |
| 2026-03-11 | €107.50 | 704,061 |
| 2026-03-10 | €105.35 | 884,333 |
| 2026-03-09 | €107.95 | 741,247 |
| 2026-03-06 | €109.75 | 729,790 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€3.40 |
| 2025-05-20 | +€3.40 |
| 2024-05-29 | +€3.40 |
| 2023-05-30 | +€3.25 |
| 2022-06-01 | +€2.40 |
| 2021-06-02 | +€1.95 |
| 2020-06-03 | +€1.35 |
| 2019-06-05 | +€1.70 |
| 2018-06-04 | +€1.70 |
| 2017-05-22 | +€1.55 |
| 2016-05-30 | +€1.35 |
| 2015-05-18 | +€1.20 |
| 2014-05-16 | +€1.10 |
| 2013-06-03 | +€1.00 |
| 2012-06-04 | +€1.00 |
| 2011-06-06 | +€1.00 |
| 2010-05-31 | +€0.80 |
| 2009-05-05 | +€1.00 |
| 2008-05-06 | +€1.70 |
| 2008-04-21 | +€1.00 |