Capgemini SE
cac40eurostoxx600CAP.PA•Technology•Information Technology Services
€91.32
+0.11%
Last Price
€91.32
2026-07-17
24h Change
+0.11%
0.10 EUR
Volume
634K
Shares Traded
Data Reliability
High
6819 points (27 years)
Price History
Start a simulation with this asset
CAP.PA
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.71%
Revenue Growth
Net Margin
7.13%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.3x)
Current: 10.1x
Technical focus
CAP.PA
CAP.PA
30d volatility
38.58%
Distance to MA50
-5.39%
Distance to MA200
-21.02%
Distance to ATH
-73.91%
Momentum 3M
-17.43%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-3.74%
Volatility38.58%
Max Drawdown-61.28%
Momentum : CAP.PA
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-3.68%
DCA Health
68/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €91.32 | 634,070 |
| 2026-07-16 | €91.22 | 735,357 |
| 2026-07-15 | €92.92 | 492,975 |
| 2026-07-14 | €90.14 | 614,687 |
| 2026-07-13 | €91.62 | 505,303 |
| 2026-07-10 | €88.96 | 645,984 |
| 2026-07-09 | €0.00 | 951,858 |
| 2026-07-08 | €90.90 | 619,969 |
| 2026-07-07 | €93.82 | 876,473 |
| 2026-07-06 | €92.80 | 504,868 |
| 2026-07-03 | €91.90 | 428,922 |
| 2026-07-02 | €91.56 | 622,427 |
| 2026-07-01 | €90.72 | 679,966 |
| 2026-06-30 | €87.96 | 776,020 |
| 2026-06-29 | €90.54 | 556,528 |
| 2026-06-26 | €89.68 | 619,776 |
| 2026-06-25 | €88.50 | 560,044 |
| 2026-06-24 | €89.00 | 771,372 |
| 2026-06-23 | €88.66 | 817,847 |
| 2026-06-22 | €87.82 | 673,644 |
| 2026-06-19 | €89.52 | 1,172,358 |
| 2026-06-18 | €89.00 | 1,976,886 |
| 2026-06-17 | €97.66 | 621,237 |
| 2026-06-16 | €97.60 | 523,875 |
| 2026-06-15 | €96.46 | 737,735 |
| 2026-06-12 | €96.72 | 650,691 |
| 2026-06-11 | €95.46 | 1,153,531 |
| 2026-06-10 | €99.60 | 553,222 |
| 2026-06-09 | €100.50 | 676,369 |
| 2026-06-08 | €102.40 | 474,302 |
| 2026-06-05 | €101.80 | 667,185 |
| 2026-06-04 | €104.20 | 821,262 |
| 2026-06-03 | €97.74 | 729,665 |
| 2026-06-02 | €100.80 | 845,809 |
| 2026-06-01 | €109.10 | 1,036,466 |
| 2026-05-29 | €101.95 | 1,507,017 |
| 2026-05-28 | €0.00 | 789,397 |
| 2026-05-27 | €100.65 | 1,126,987 |
| 2026-05-26 | €104.30 | 685,908 |
| 2026-05-25 | €104.25 | 143,725 |
| 2026-05-22 | €103.10 | 417,802 |
| 2026-05-21 | €102.45 | 530,243 |
| 2026-05-20 | €101.90 | 643,192 |
| 2026-05-19 | €105.30 | 838,375 |
| 2026-05-18 | €100.90 | 643,352 |
| 2026-05-15 | €100.00 | 851,649 |
| 2026-05-14 | €96.70 | 605,562 |
| 2026-05-13 | €96.74 | 594,110 |
| 2026-05-12 | €99.20 | 587,052 |
| 2026-05-11 | €101.75 | 575,469 |
| 2026-05-08 | €103.45 | 452,657 |
| 2026-05-07 | €104.90 | 1,074,830 |
| 2026-05-06 | €104.95 | 1,014,378 |
| 2026-05-05 | €105.45 | 682,442 |
| 2026-05-04 | €106.10 | 625,405 |
| 2026-04-30 | €103.00 | 1,121,521 |
| 2026-04-29 | €102.70 | 833,833 |
| 2026-04-28 | €99.28 | 495,938 |
| 2026-04-27 | €101.60 | 450,076 |
| 2026-04-24 | €99.10 | 549,695 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-06-02 | +€3.40 |
| 2025-05-20 | +€3.40 |
| 2024-05-29 | +€3.40 |
| 2023-05-30 | +€3.25 |
| 2022-06-01 | +€2.40 |
| 2021-06-02 | +€1.95 |
| 2020-06-03 | +€1.35 |
| 2019-06-05 | +€1.70 |
| 2018-06-04 | +€1.70 |
| 2017-05-22 | +€1.55 |
| 2016-05-30 | +€1.35 |
| 2015-05-18 | +€1.20 |
| 2014-05-16 | +€1.10 |
| 2013-06-03 | +€1.00 |
| 2012-06-04 | +€1.00 |
| 2011-06-06 | +€1.00 |
| 2010-05-31 | +€0.80 |
| 2009-05-05 | +€1.00 |
| 2008-05-06 | +€1.70 |
| 2008-04-21 | +€1.00 |