Extreme Networks, Inc.
EXTR•Technology•Communication Equipment
$28.79
-2.34%
Last Price
$28.79
2026-06-03
24h Change
-2.34%
-0.69 USD
Volume
2.1M
Shares Traded
Data Reliability
High
6830 points (27 years)
Price History
Start a simulation with this asset
EXTR
Global parameters
Available data from 4/9/1999 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.82%
Revenue Growth
Net Margin
-0.65%
Profitability
ROE
-11.39%
Return on Equity
Debt / EBITDA
5.67
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
11.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (41.1x)
Current: 239.9x
Technical focus
EXTR
EXTR
30d volatility
69.19%
Distance to MA50
39.37%
Distance to MA200
55.91%
Distance to ATH
-76.78%
Momentum 3M
99.38%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.14%
Volatility69.19%
Max Drawdown-67.21%
Momentum : EXTR
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.88%
DCA Health
52/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $28.79 | 2,112,333 |
| 2026-06-02 | $29.48 | 1,925,426 |
| 2026-06-01 | $28.13 | 2,247,685 |
| 2026-05-29 | $26.51 | 1,649,394 |
| 2026-05-28 | $26.21 | 1,392,349 |
| 2026-05-27 | $26.67 | 1,566,000 |
| 2026-05-26 | $27.02 | 2,714,306 |
| 2026-05-22 | $25.60 | 2,698,636 |
| 2026-05-21 | $23.90 | 1,455,405 |
| 2026-05-20 | $23.48 | 1,386,039 |
| 2026-05-19 | $23.54 | 1,773,144 |
| 2026-05-18 | $24.11 | 2,246,780 |
| 2026-05-15 | $24.66 | 2,508,487 |
| 2026-05-14 | $24.71 | 4,469,687 |
| 2026-05-13 | $22.77 | 2,670,468 |
| 2026-05-12 | $22.79 | 2,194,478 |
| 2026-05-11 | $24.31 | 2,269,952 |
| 2026-05-08 | $24.04 | 2,354,448 |
| 2026-05-07 | $23.52 | 2,389,824 |
| 2026-05-06 | $23.54 | 2,850,619 |
| 2026-05-05 | $23.71 | 2,609,001 |
| 2026-05-04 | $22.84 | 3,339,040 |
| 2026-05-01 | $22.29 | 3,515,426 |
| 2026-04-30 | $22.09 | 3,517,192 |
| 2026-04-29 | $21.85 | 8,299,972 |
| 2026-04-28 | $17.05 | 2,794,708 |
| 2026-04-27 | $17.46 | 1,808,909 |
| 2026-04-24 | $17.59 | 1,903,302 |
| 2026-04-23 | $16.90 | 5,414,734 |
| 2026-04-22 | $17.58 | 6,114,214 |
| 2026-04-21 | $18.67 | 5,259,759 |
| 2026-04-20 | $18.29 | 1,817,275 |
| 2026-04-17 | $17.99 | 1,584,091 |
| 2026-04-16 | $17.50 | 1,443,705 |
| 2026-04-15 | $17.35 | 1,332,475 |
| 2026-04-14 | $17.53 | 1,583,877 |
| 2026-04-13 | $17.64 | 2,703,758 |
| 2026-04-10 | $17.37 | 2,853,927 |
| 2026-04-09 | $17.66 | 3,497,690 |
| 2026-04-08 | $16.50 | 2,527,598 |
| 2026-04-07 | $15.82 | 1,534,399 |
| 2026-04-06 | $15.46 | 952,529 |
| 2026-04-02 | $15.36 | 1,018,351 |
| 2026-04-01 | $15.20 | 1,324,313 |
| 2026-03-31 | $15.08 | 1,446,012 |
| 2026-03-30 | $14.97 | 1,483,505 |
| 2026-03-27 | $15.26 | 1,048,308 |
| 2026-03-26 | $15.46 | 903,871 |
| 2026-03-25 | $15.46 | 1,034,975 |
| 2026-03-24 | $15.15 | 1,125,955 |
| 2026-03-23 | $15.17 | 1,278,553 |
| 2026-03-20 | $14.71 | 3,361,731 |
| 2026-03-19 | $15.03 | 964,145 |
| 2026-03-18 | $14.93 | 1,750,464 |
| 2026-03-17 | $15.05 | 1,082,288 |
| 2026-03-16 | $14.83 | 1,240,939 |
| 2026-03-13 | $14.49 | 1,157,937 |
| 2026-03-12 | $14.26 | 1,032,571 |
| 2026-03-11 | $14.57 | 1,418,081 |
| 2026-03-10 | $14.26 | 1,567,500 |