F5, Inc.
sp500FFIV•Technology•Software - Infrastructure
$409.13
+3.41%
Last Price
$409.13
2026-06-02
24h Change
+3.41%
13.51 USD
Volume
734K
Shares Traded
Data Reliability
High
6790 points (27 years)
Price History
Start a simulation with this asset
FFIV
Global parameters
Available data from 6/4/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.63%
Revenue Growth
Net Margin
22.42%
Profitability
ROE
19.28%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 26.5x
Technical focus
FFIV
FFIV
30d volatility
57.61%
Distance to MA50
23.64%
Distance to MA200
38.88%
Distance to ATH
0.00%
Momentum 3M
42.99%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR16.04%
Volatility57.61%
Max Drawdown-34.73%
Momentum : FFIV
Indicateur synthétique77
Extreme Greed
Risk Analysis
VaR (95%)-4.88%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $409.13 | 734,065 |
| 2026-06-01 | $395.62 | 648,569 |
| 2026-05-29 | $383.45 | 1,306,611 |
| 2026-05-28 | $383.43 | 1,263,817 |
| 2026-05-27 | $388.15 | 756,900 |
| 2026-05-26 | $397.00 | 395,592 |
| 2026-05-22 | $393.63 | 450,922 |
| 2026-05-21 | $383.70 | 695,182 |
| 2026-05-20 | $382.42 | 639,497 |
| 2026-05-19 | $383.50 | 759,831 |
| 2026-05-18 | $379.74 | 811,166 |
| 2026-05-15 | $362.58 | 536,830 |
| 2026-05-14 | $364.59 | 952,975 |
| 2026-05-13 | $357.40 | 652,280 |
| 2026-05-12 | $354.98 | 490,004 |
| 2026-05-11 | $358.30 | 533,918 |
| 2026-05-08 | $354.03 | 690,468 |
| 2026-05-07 | $345.02 | 713,413 |
| 2026-05-06 | $341.02 | 675,237 |
| 2026-05-05 | $339.90 | 599,051 |
| 2026-05-04 | $329.93 | 625,508 |
| 2026-05-01 | $323.20 | 768,977 |
| 2026-04-30 | $323.90 | 769,425 |
| 2026-04-29 | $328.15 | 1,440,356 |
| 2026-04-28 | $303.79 | 1,636,897 |
| 2026-04-27 | $297.72 | 886,163 |
| 2026-04-24 | $303.16 | 819,175 |
| 2026-04-23 | $299.89 | 676,202 |
| 2026-04-22 | $311.18 | 536,609 |
| 2026-04-21 | $315.56 | 801,090 |
| 2026-04-20 | $314.00 | 475,362 |
| 2026-04-17 | $310.87 | 537,739 |
| 2026-04-16 | $308.06 | 649,686 |
| 2026-04-15 | $299.09 | 473,072 |
| 2026-04-14 | $295.19 | 571,542 |
| 2026-04-13 | $298.07 | 619,541 |
| 2026-04-10 | $289.81 | 618,381 |
| 2026-04-09 | $294.59 | 896,814 |
| 2026-04-08 | $304.76 | 924,468 |
| 2026-04-07 | $309.10 | 492,326 |
| 2026-04-06 | $307.64 | 505,027 |
| 2026-04-02 | $303.35 | 538,533 |
| 2026-04-01 | $295.65 | 512,092 |
| 2026-03-31 | $289.33 | 457,440 |
| 2026-03-30 | $279.73 | 510,462 |
| 2026-03-27 | $281.98 | 664,243 |
| 2026-03-26 | $293.15 | 581,145 |
| 2026-03-25 | $297.86 | 763,098 |
| 2026-03-24 | $289.04 | 404,939 |
| 2026-03-23 | $289.75 | 575,073 |
| 2026-03-20 | $284.28 | 2,026,877 |
| 2026-03-19 | $290.30 | 1,290,244 |
| 2026-03-18 | $282.20 | 608,385 |
| 2026-03-17 | $286.03 | 748,036 |
| 2026-03-16 | $283.73 | 822,524 |
| 2026-03-13 | $289.31 | 574,354 |
| 2026-03-12 | $282.69 | 430,874 |
| 2026-03-11 | $289.52 | 411,065 |
| 2026-03-10 | $286.14 | 415,300 |
| 2026-03-09 | $285.33 | 608,570 |