F5, Inc.
sp500FFIV•Technology•Software - Infrastructure
$409.10
+1.41%
Last Price
$409.10
2026-07-17
24h Change
+1.41%
5.68 USD
Volume
441K
Shares Traded
Data Reliability
High
6821 points (27 years)
Price History
Start a simulation with this asset
FFIV
Global parameters
Available data from 6/4/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.63%
Revenue Growth
Net Margin
22.42%
Profitability
ROE
19.28%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
1.76
Valuation vs Growth
Rev. Growth (TTM)
11.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.7x)
Current: 33.6x
Technical focus
FFIV
FFIV
30d volatility
57.52%
Distance to MA50
4.04%
Distance to MA200
32.98%
Distance to ATH
-5.14%
Momentum 3M
31.60%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.96%
Volatility57.52%
Max Drawdown-34.73%
Momentum : FFIV
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-4.87%
DCA Health
82/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $409.10 | 441,008 |
| 2026-07-16 | $403.41 | 466,362 |
| 2026-07-15 | $421.47 | 491,869 |
| 2026-07-14 | $431.26 | 588,495 |
| 2026-07-13 | $420.95 | 408,351 |
| 2026-07-10 | $430.39 | 351,871 |
| 2026-07-09 | $430.32 | 594,937 |
| 2026-07-08 | $419.14 | 430,600 |
| 2026-07-07 | $417.11 | 436,800 |
| 2026-07-06 | $419.03 | 440,052 |
| 2026-07-02 | $408.14 | 574,653 |
| 2026-07-01 | $424.18 | 668,856 |
| 2026-06-30 | $415.96 | 1,001,052 |
| 2026-06-29 | $410.56 | 712,471 |
| 2026-06-26 | $394.53 | 757,896 |
| 2026-06-25 | $386.01 | 445,955 |
| 2026-06-24 | $384.78 | 344,766 |
| 2026-06-23 | $389.53 | 576,621 |
| 2026-06-22 | $391.27 | 560,049 |
| 2026-06-18 | $385.49 | 1,644,537 |
| 2026-06-17 | $384.88 | 514,410 |
| 2026-06-16 | $388.85 | 526,185 |
| 2026-06-15 | $396.81 | 520,844 |
| 2026-06-12 | $396.16 | 285,706 |
| 2026-06-11 | $393.84 | 351,595 |
| 2026-06-10 | $390.77 | 459,953 |
| 2026-06-09 | $395.23 | 445,659 |
| 2026-06-08 | $396.19 | 422,206 |
| 2026-06-05 | $393.35 | 433,067 |
| 2026-06-04 | $408.66 | 504,803 |
| 2026-06-03 | $405.66 | 660,120 |
| 2026-06-02 | $409.13 | 734,065 |
| 2026-06-01 | $395.62 | 648,569 |
| 2026-05-29 | $383.45 | 1,306,611 |
| 2026-05-28 | $383.43 | 1,263,817 |
| 2026-05-27 | $388.15 | 756,900 |
| 2026-05-26 | $397.00 | 395,592 |
| 2026-05-22 | $393.63 | 450,922 |
| 2026-05-21 | $383.70 | 695,182 |
| 2026-05-20 | $382.42 | 639,497 |
| 2026-05-19 | $383.50 | 759,831 |
| 2026-05-18 | $379.74 | 811,166 |
| 2026-05-15 | $362.58 | 536,830 |
| 2026-05-14 | $364.59 | 952,975 |
| 2026-05-13 | $357.40 | 652,280 |
| 2026-05-12 | $354.98 | 490,004 |
| 2026-05-11 | $358.30 | 533,918 |
| 2026-05-08 | $354.03 | 690,468 |
| 2026-05-07 | $345.02 | 713,413 |
| 2026-05-06 | $341.02 | 675,237 |
| 2026-05-05 | $339.90 | 599,051 |
| 2026-05-04 | $329.93 | 625,508 |
| 2026-05-01 | $323.20 | 768,977 |
| 2026-04-30 | $323.90 | 769,425 |
| 2026-04-29 | $328.15 | 1,440,356 |
| 2026-04-28 | $303.79 | 1,636,897 |
| 2026-04-27 | $297.72 | 886,163 |
| 2026-04-24 | $303.16 | 819,175 |
| 2026-04-23 | $299.89 | 676,202 |
| 2026-04-22 | $311.18 | 536,609 |