Mohawk Industries, Inc.
sp500MHK•Consumer Cyclical•Furnishings, Fixtures & Appliances
$105.66
+0.02%
Last Price
$105.66
2026-06-02
24h Change
+0.02%
0.02 USD
Volume
349K
Shares Traded
Data Reliability
High
2618 points (10 years)
Price History
Start a simulation with this asset
MHK
Global parameters
Available data from 1/4/2016 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-2.78%
Revenue Growth
Net Margin
3.43%
Profitability
ROE
4.42%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
0.64
Valuation vs Growth
Rev. Growth (TTM)
8.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (113.9x)
Current: 14.5x
Technical focus
MHK
MHK
30d volatility
40.97%
Distance to MA50
3.33%
Distance to MA200
-8.46%
Distance to ATH
-62.90%
Momentum 3M
-8.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-5.32%
Volatility40.97%
Max Drawdown-42.02%
Momentum : MHK
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.49%
DCA Health
76/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $105.66 | 348,664 |
| 2026-06-01 | $105.64 | 512,650 |
| 2026-05-29 | $107.42 | 325,166 |
| 2026-05-28 | $107.65 | 396,310 |
| 2026-05-27 | $105.98 | 586,600 |
| 2026-05-26 | $103.80 | 518,687 |
| 2026-05-22 | $102.40 | 287,785 |
| 2026-05-21 | $102.33 | 761,656 |
| 2026-05-20 | $100.42 | 683,682 |
| 2026-05-19 | $94.33 | 640,351 |
| 2026-05-18 | $96.87 | 698,294 |
| 2026-05-15 | $96.56 | 996,036 |
| 2026-05-14 | $98.74 | 539,148 |
| 2026-05-13 | $97.92 | 666,440 |
| 2026-05-12 | $99.48 | 692,790 |
| 2026-05-11 | $100.97 | 796,344 |
| 2026-05-08 | $103.83 | 822,460 |
| 2026-05-07 | $102.74 | 595,297 |
| 2026-05-06 | $104.38 | 1,009,694 |
| 2026-05-05 | $97.39 | 773,077 |
| 2026-05-04 | $94.93 | 2,080,358 |
| 2026-05-01 | $99.93 | 1,638,376 |
| 2026-04-30 | $105.56 | 1,540,654 |
| 2026-04-29 | $102.89 | 1,407,727 |
| 2026-04-28 | $106.30 | 735,079 |
| 2026-04-27 | $107.59 | 814,262 |
| 2026-04-24 | $107.74 | 873,596 |
| 2026-04-23 | $108.27 | 641,881 |
| 2026-04-22 | $108.40 | 748,814 |
| 2026-04-21 | $108.75 | 655,400 |
| 2026-04-20 | $109.51 | 752,327 |
| 2026-04-17 | $108.83 | 1,041,517 |
| 2026-04-16 | $102.15 | 477,783 |
| 2026-04-15 | $103.88 | 639,480 |
| 2026-04-14 | $105.58 | 367,891 |
| 2026-04-13 | $105.00 | 524,447 |
| 2026-04-10 | $103.48 | 482,029 |
| 2026-04-09 | $103.18 | 639,431 |
| 2026-04-08 | $100.98 | 1,444,882 |
| 2026-04-07 | $97.59 | 966,674 |
| 2026-04-06 | $96.94 | 1,137,549 |
| 2026-04-02 | $96.80 | 1,041,830 |
| 2026-04-01 | $99.45 | 763,845 |
| 2026-03-31 | $98.46 | 986,261 |
| 2026-03-30 | $95.35 | 958,430 |
| 2026-03-27 | $96.26 | 1,058,963 |
| 2026-03-26 | $98.58 | 906,679 |
| 2026-03-25 | $101.95 | 865,245 |
| 2026-03-24 | $101.96 | 959,228 |
| 2026-03-23 | $101.83 | 1,137,111 |
| 2026-03-20 | $96.21 | 1,871,393 |
| 2026-03-19 | $98.23 | 1,637,249 |
| 2026-03-18 | $101.67 | 792,040 |
| 2026-03-17 | $104.42 | 550,700 |
| 2026-03-16 | $103.59 | 717,328 |
| 2026-03-13 | $102.55 | 666,839 |
| 2026-03-12 | $103.00 | 689,859 |
| 2026-03-11 | $106.38 | 774,116 |
| 2026-03-10 | $108.12 | 1,158,800 |
| 2026-03-09 | $107.85 | 1,798,744 |