Corning Incorporated
sp500GLW•Technology•Electronic Components
$154.61
-2.39%
Last Price
$154.61
2026-07-17
24h Change
-2.39%
-3.78 USD
Volume
14M
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
GLW
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (65.3x)
Current: 94.2x
Technical focus
GLW
GLW
30d volatility
41.73%
Distance to MA50
-19.49%
Distance to MA200
16.87%
Distance to ATH
-39.53%
Momentum 3M
-5.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.06%
Volatility41.73%
Max Drawdown-39.53%
Momentum : GLW
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-3.49%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $154.61 | 14,202,527 |
| 2026-07-16 | $158.39 | 17,575,850 |
| 2026-07-15 | $174.41 | 13,324,827 |
| 2026-07-14 | $187.64 | 6,754,866 |
| 2026-07-13 | $183.11 | 6,408,114 |
| 2026-07-10 | $190.89 | 4,826,139 |
| 2026-07-09 | $192.38 | 8,998,331 |
| 2026-07-08 | $184.03 | 8,371,300 |
| 2026-07-07 | $185.38 | 13,455,900 |
| 2026-07-06 | $194.80 | 11,865,008 |
| 2026-07-02 | $196.79 | 20,020,108 |
| 2026-07-01 | $220.63 | 20,500,490 |
| 2026-06-30 | $255.43 | 18,891,370 |
| 2026-06-29 | $255.69 | 21,793,293 |
| 2026-06-26 | $221.05 | 45,211,402 |
| 2026-06-25 | $228.01 | 22,855,398 |
| 2026-06-24 | $205.83 | 19,084,458 |
| 2026-06-23 | $194.07 | 14,231,586 |
| 2026-06-22 | $209.83 | 14,256,501 |
| 2026-06-18 | $194.92 | 14,868,035 |
| 2026-06-17 | $175.40 | 7,895,515 |
| 2026-06-16 | $177.42 | 10,002,538 |
| 2026-06-15 | $187.88 | 9,147,907 |
| 2026-06-12 | $179.20 | 6,776,454 |
| 2026-06-11 | $176.55 | 9,793,184 |
| 2026-06-10 | $168.17 | 10,461,244 |
| 2026-06-09 | $173.94 | 16,589,452 |
| 2026-06-08 | $187.54 | 11,995,298 |
| 2026-06-05 | $177.58 | 13,945,465 |
| 2026-06-04 | $197.70 | 11,036,274 |
| 2026-06-03 | $200.76 | 11,710,019 |
| 2026-06-02 | $200.40 | 15,687,597 |
| 2026-06-01 | $176.70 | 9,808,637 |
| 2026-05-29 | $181.16 | 10,151,420 |
| 2026-05-28 | $182.97 | 8,514,187 |
| 2026-05-27 | $190.89 | 11,071,600 |
| 2026-05-26 | $196.17 | 8,807,182 |
| 2026-05-22 | $194.05 | 8,321,054 |
| 2026-05-21 | $191.89 | 10,136,594 |
| 2026-05-20 | $180.69 | 13,534,787 |
| 2026-05-19 | $175.83 | 11,471,648 |
| 2026-05-18 | $178.55 | 13,747,089 |
| 2026-05-15 | $191.81 | 17,105,656 |
| 2026-05-14 | $208.28 | 10,916,906 |
| 2026-05-13 | $206.51 | 14,084,488 |
| 2026-05-12 | $198.24 | 22,896,524 |
| 2026-05-11 | $207.39 | 22,244,852 |
| 2026-05-08 | $186.94 | 18,427,956 |
| 2026-05-07 | $182.40 | 19,923,248 |
| 2026-05-06 | $181.57 | 31,244,992 |
| 2026-05-05 | $162.10 | 11,025,582 |
| 2026-05-04 | $159.96 | 8,490,095 |
| 2026-05-01 | $158.26 | 7,148,424 |
| 2026-04-30 | $164.24 | 11,054,935 |
| 2026-04-29 | $151.90 | 13,632,340 |
| 2026-04-28 | $153.05 | 19,356,172 |
| 2026-04-27 | $168.01 | 11,698,616 |
| 2026-04-24 | $175.89 | 9,266,387 |
| 2026-04-23 | $169.50 | 5,374,431 |
| 2026-04-22 | $168.76 | 7,039,923 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.28 |
| 2025-11-14 | +$0.28 |
| 2025-08-29 | +$0.28 |
| 2025-05-30 | +$0.28 |
| 2025-02-28 | +$0.28 |
| 2024-11-15 | +$0.28 |
| 2024-08-30 | +$0.28 |
| 2024-05-31 | +$0.28 |
| 2024-02-28 | +$0.28 |
| 2023-11-16 | +$0.28 |
| 2023-08-30 | +$0.28 |
| 2023-05-30 | +$0.28 |
| 2023-02-27 | +$0.28 |
| 2022-11-17 | +$0.27 |
| 2022-08-30 | +$0.27 |
| 2022-05-27 | +$0.27 |
| 2022-02-25 | +$0.27 |
| 2021-11-10 | +$0.24 |
| 2021-08-30 | +$0.24 |
| 2021-05-27 | +$0.24 |