Corning Incorporated
sp500GLW•Technology•Electronic Components
$200.40
+13.41%
Last Price
$200.40
2026-06-02
24h Change
+13.41%
23.70 USD
Volume
16M
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
GLW
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (63.7x)
Current: 76.5x
Technical focus
GLW
GLW
30d volatility
41.39%
Distance to MA50
18.31%
Distance to MA200
76.42%
Distance to ATH
-3.78%
Momentum 3M
38.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.73%
Volatility41.39%
Max Drawdown-27.98%
Momentum : GLW
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.46%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $200.40 | 15,687,597 |
| 2026-06-01 | $176.70 | 9,808,637 |
| 2026-05-29 | $181.16 | 10,151,420 |
| 2026-05-28 | $182.97 | 8,514,187 |
| 2026-05-27 | $190.89 | 11,071,600 |
| 2026-05-26 | $196.17 | 8,807,182 |
| 2026-05-22 | $194.05 | 8,321,054 |
| 2026-05-21 | $191.89 | 10,136,594 |
| 2026-05-20 | $180.69 | 13,534,787 |
| 2026-05-19 | $175.83 | 11,471,648 |
| 2026-05-18 | $178.55 | 13,747,089 |
| 2026-05-15 | $191.81 | 17,105,656 |
| 2026-05-14 | $208.28 | 10,916,906 |
| 2026-05-13 | $206.51 | 14,084,488 |
| 2026-05-12 | $198.24 | 22,896,524 |
| 2026-05-11 | $207.39 | 22,244,852 |
| 2026-05-08 | $186.94 | 18,427,956 |
| 2026-05-07 | $182.40 | 19,923,248 |
| 2026-05-06 | $181.57 | 31,244,992 |
| 2026-05-05 | $162.10 | 11,025,582 |
| 2026-05-04 | $159.96 | 8,490,095 |
| 2026-05-01 | $158.26 | 7,148,424 |
| 2026-04-30 | $164.24 | 11,054,935 |
| 2026-04-29 | $151.90 | 13,632,340 |
| 2026-04-28 | $153.05 | 19,356,172 |
| 2026-04-27 | $168.01 | 11,698,616 |
| 2026-04-24 | $175.89 | 9,266,387 |
| 2026-04-23 | $169.50 | 5,374,431 |
| 2026-04-22 | $168.76 | 7,039,923 |
| 2026-04-21 | $165.45 | 5,944,070 |
| 2026-04-20 | $165.38 | 8,553,605 |
| 2026-04-17 | $164.38 | 10,334,546 |
| 2026-04-16 | $166.08 | 13,136,595 |
| 2026-04-15 | $168.27 | 8,116,124 |
| 2026-04-14 | $172.82 | 9,201,554 |
| 2026-04-13 | $175.17 | 7,176,939 |
| 2026-04-10 | $171.24 | 8,669,702 |
| 2026-04-09 | $169.80 | 11,936,471 |
| 2026-04-08 | $165.10 | 13,329,464 |
| 2026-04-07 | $148.52 | 5,818,888 |
| 2026-04-06 | $146.50 | 11,929,419 |
| 2026-04-02 | $147.92 | 11,534,568 |
| 2026-04-01 | $142.38 | 12,300,545 |
| 2026-03-31 | $135.97 | 10,738,381 |
| 2026-03-30 | $128.55 | 11,125,979 |
| 2026-03-27 | $136.81 | 8,432,132 |
| 2026-03-26 | $135.32 | 11,230,742 |
| 2026-03-25 | $146.35 | 12,470,049 |
| 2026-03-24 | $142.01 | 17,680,163 |
| 2026-03-23 | $130.97 | 10,162,005 |
| 2026-03-20 | $124.58 | 22,184,256 |
| 2026-03-19 | $133.08 | 8,096,450 |
| 2026-03-18 | $129.86 | 7,456,709 |
| 2026-03-17 | $129.89 | 8,986,177 |
| 2026-03-16 | $132.05 | 8,148,028 |
| 2026-03-13 | $129.12 | 6,648,847 |
| 2026-03-12 | $129.77 | 7,850,330 |
| 2026-03-11 | $131.76 | 10,482,166 |
| 2026-03-10 | $136.22 | 16,870,600 |
| 2026-03-09 | $129.05 | 13,695,859 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$0.28 |
| 2025-11-14 | +$0.28 |
| 2025-08-29 | +$0.28 |
| 2025-05-30 | +$0.28 |
| 2025-02-28 | +$0.28 |
| 2024-11-15 | +$0.28 |
| 2024-08-30 | +$0.28 |
| 2024-05-31 | +$0.28 |
| 2024-02-28 | +$0.28 |
| 2023-11-16 | +$0.28 |
| 2023-08-30 | +$0.28 |
| 2023-05-30 | +$0.28 |
| 2023-02-27 | +$0.28 |
| 2022-11-17 | +$0.27 |
| 2022-08-30 | +$0.27 |
| 2022-05-27 | +$0.27 |
| 2022-02-25 | +$0.27 |
| 2021-11-10 | +$0.24 |
| 2021-08-30 | +$0.24 |
| 2021-05-27 | +$0.24 |