Logo
DCA

Corning Incorporated

sp500
GLWTechnologyElectronic Components
$200.40
+13.41%
Last Price
$200.40
2026-06-02
24h Change
+13.41%
23.70 USD
Volume
16M
Shares Traded
Data Reliability
High
11194 points (44 years)

Price History

Start a simulation with this asset

GLW

Global parameters

Available data from 12/31/1981 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
3.27%
Revenue Growth
Net Margin
10.21%
Profitability
ROE
13.52%
Return on Equity
Debt / EBITDA
2.51
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
20.00%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (63.7x)
Current: 76.5x
Technical focus
GLW
30d volatility
41.39%
Distance to MA50
18.31%
Distance to MA200
76.42%
Distance to ATH
-3.78%
Momentum 3M
38.36%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Corning Incorporated

Corning Incorporated operates in optical communications, display, specialty materials, automotive, and life sciences businesses in the United States, Canada, Mexico, Japan, Taiwan, China, South Korea, Germany, and internationally. The company provides optical fibers and cables; and hardware and equipment products, such as cable assemblies, fiber optic hardware and connectors, optical components and couplers, closures, network interface devices, and other accessories for the telecommunications industry, businesses, governments, and individuals. It also offers glass substrates for flat panel displays, including liquid crystal displays and organic light-emitting diodes that are used in televisions, notebook computers, desktop monitors, tablets, and handheld devices. In addition, it manufactures products that offer material formulations for glass, glass ceramics, crystals, precision metrology instruments, and software, as well as glass wafers and substrates, tinted sunglasses, and radiation shielding products for markets, such as mobile consumer electronics, semiconductor equipment optics and consumables, aerospace and defense optics, radiation shielding products, sunglasses, and telecommunications components. Further, the company provides ceramic substrates and filter products for emissions control in mobile, gasoline, and diesel applications, as well as technical glass and optic products and solutions for the interior and exterior of vehicles. Additionally, it offers laboratory products, including plastic vessels, liquid handling plastics, specialty surfaces, cell culture media, and serum, as well as general labware, and glassware and equipment under the Corning, Falcon, PYREX, and Axygen brands. It also offers polysilicon products and pharmaceutical glass tubing and vials. The company was formerly known as Corning Glass Works and changed its name to Corning Incorporated in April 1989. Corning Incorporated was founded in 1851 and is headquartered in Corning, New York.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.73%
Volatility41.39%
Max Drawdown-27.98%

Momentum : GLW

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-3.46%
DCA Health
91/100

Recent History (60 days)

DateCloseVolume
2026-06-02$200.4015,687,597
2026-06-01$176.709,808,637
2026-05-29$181.1610,151,420
2026-05-28$182.978,514,187
2026-05-27$190.8911,071,600
2026-05-26$196.178,807,182
2026-05-22$194.058,321,054
2026-05-21$191.8910,136,594
2026-05-20$180.6913,534,787
2026-05-19$175.8311,471,648
2026-05-18$178.5513,747,089
2026-05-15$191.8117,105,656
2026-05-14$208.2810,916,906
2026-05-13$206.5114,084,488
2026-05-12$198.2422,896,524
2026-05-11$207.3922,244,852
2026-05-08$186.9418,427,956
2026-05-07$182.4019,923,248
2026-05-06$181.5731,244,992
2026-05-05$162.1011,025,582
2026-05-04$159.968,490,095
2026-05-01$158.267,148,424
2026-04-30$164.2411,054,935
2026-04-29$151.9013,632,340
2026-04-28$153.0519,356,172
2026-04-27$168.0111,698,616
2026-04-24$175.899,266,387
2026-04-23$169.505,374,431
2026-04-22$168.767,039,923
2026-04-21$165.455,944,070
2026-04-20$165.388,553,605
2026-04-17$164.3810,334,546
2026-04-16$166.0813,136,595
2026-04-15$168.278,116,124
2026-04-14$172.829,201,554
2026-04-13$175.177,176,939
2026-04-10$171.248,669,702
2026-04-09$169.8011,936,471
2026-04-08$165.1013,329,464
2026-04-07$148.525,818,888
2026-04-06$146.5011,929,419
2026-04-02$147.9211,534,568
2026-04-01$142.3812,300,545
2026-03-31$135.9710,738,381
2026-03-30$128.5511,125,979
2026-03-27$136.818,432,132
2026-03-26$135.3211,230,742
2026-03-25$146.3512,470,049
2026-03-24$142.0117,680,163
2026-03-23$130.9710,162,005
2026-03-20$124.5822,184,256
2026-03-19$133.088,096,450
2026-03-18$129.867,456,709
2026-03-17$129.898,986,177
2026-03-16$132.058,148,028
2026-03-13$129.126,648,847
2026-03-12$129.777,850,330
2026-03-11$131.7610,482,166
2026-03-10$136.2216,870,600
2026-03-09$129.0513,695,859

Recent Dividends

DateAmount
2026-02-27+$0.28
2025-11-14+$0.28
2025-08-29+$0.28
2025-05-30+$0.28
2025-02-28+$0.28
2024-11-15+$0.28
2024-08-30+$0.28
2024-05-31+$0.28
2024-02-28+$0.28
2023-11-16+$0.28
2023-08-30+$0.28
2023-05-30+$0.28
2023-02-27+$0.28
2022-11-17+$0.27
2022-08-30+$0.27
2022-05-27+$0.27
2022-02-25+$0.27
2021-11-10+$0.24
2021-08-30+$0.24
2021-05-27+$0.24

Related Assets