Becton, Dickinson and Company
sp500BDX•Healthcare•Medical Instruments & Supplies
$144.43
-0.62%
Last Price
$144.43
2026-06-02
24h Change
-0.62%
-0.90 USD
Volume
2.1M
Shares Traded
Data Reliability
High
13433 points (53 years)
Price History
Start a simulation with this asset
BDX
Global parameters
Available data from 2/21/1973 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.99%
Revenue Growth
Net Margin
7.68%
Profitability
ROE
6.61%
Return on Equity
Debt / EBITDA
3.87
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (40.0x)
Current: 24.4x
Technical focus
BDX
BDX
30d volatility
26.04%
Distance to MA50
-4.41%
Distance to MA200
-19.60%
Distance to ATH
-49.07%
Momentum 3M
-15.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.11%
Volatility26.04%
Max Drawdown-49.80%
Momentum : BDX
Indicateur synthétique40
Fear
Risk Analysis
VaR (95%)-2.39%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $144.43 | 2,085,837 |
| 2026-06-01 | $145.33 | 2,353,996 |
| 2026-05-29 | $147.12 | 3,658,099 |
| 2026-05-28 | $148.41 | 2,456,040 |
| 2026-05-27 | $147.24 | 2,878,200 |
| 2026-05-26 | $147.75 | 3,243,481 |
| 2026-05-22 | $147.63 | 1,004,167 |
| 2026-05-21 | $146.25 | 1,574,560 |
| 2026-05-20 | $146.95 | 2,057,077 |
| 2026-05-19 | $146.95 | 3,053,565 |
| 2026-05-18 | $142.35 | 3,773,030 |
| 2026-05-15 | $143.47 | 4,277,310 |
| 2026-05-14 | $144.47 | 2,319,158 |
| 2026-05-13 | $144.18 | 3,650,067 |
| 2026-05-12 | $147.51 | 3,465,234 |
| 2026-05-11 | $143.15 | 3,378,688 |
| 2026-05-08 | $149.43 | 4,019,734 |
| 2026-05-07 | $153.26 | 5,132,482 |
| 2026-05-06 | $144.76 | 3,399,234 |
| 2026-05-05 | $144.17 | 2,810,660 |
| 2026-05-04 | $146.31 | 1,925,651 |
| 2026-05-01 | $149.31 | 1,818,077 |
| 2026-04-30 | $149.04 | 1,943,949 |
| 2026-04-29 | $145.31 | 2,917,648 |
| 2026-04-28 | $149.52 | 2,094,893 |
| 2026-04-27 | $150.22 | 2,681,313 |
| 2026-04-24 | $152.14 | 1,729,488 |
| 2026-04-23 | $154.85 | 2,664,370 |
| 2026-04-22 | $155.65 | 1,957,052 |
| 2026-04-21 | $156.69 | 3,209,625 |
| 2026-04-20 | $158.64 | 3,235,577 |
| 2026-04-17 | $158.54 | 2,832,669 |
| 2026-04-16 | $154.82 | 3,372,109 |
| 2026-04-15 | $155.52 | 2,013,286 |
| 2026-04-14 | $155.73 | 2,338,838 |
| 2026-04-13 | $155.43 | 2,880,880 |
| 2026-04-10 | $154.22 | 1,694,892 |
| 2026-04-09 | $155.46 | 1,995,252 |
| 2026-04-08 | $157.09 | 2,186,904 |
| 2026-04-07 | $154.96 | 1,365,096 |
| 2026-04-06 | $155.32 | 1,875,904 |
| 2026-04-02 | $154.51 | 1,822,914 |
| 2026-04-01 | $156.34 | 1,620,945 |
| 2026-03-31 | $157.23 | 1,769,376 |
| 2026-03-30 | $154.69 | 1,498,843 |
| 2026-03-27 | $154.51 | 1,855,730 |
| 2026-03-26 | $157.38 | 2,369,969 |
| 2026-03-25 | $158.27 | 1,323,500 |
| 2026-03-24 | $155.92 | 2,218,350 |
| 2026-03-23 | $156.23 | 1,652,406 |
| 2026-03-20 | $154.13 | 3,722,926 |
| 2026-03-19 | $156.53 | 1,638,944 |
| 2026-03-18 | $158.08 | 1,681,443 |
| 2026-03-17 | $161.64 | 2,154,435 |
| 2026-03-16 | $160.27 | 2,184,032 |
| 2026-03-13 | $159.36 | 1,939,747 |
| 2026-03-12 | $159.63 | 2,372,988 |
| 2026-03-11 | $163.17 | 3,219,144 |
| 2026-03-10 | $163.88 | 2,528,200 |
| 2026-03-09 | $165.46 | 2,343,646 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$1.05 |
| 2025-12-08 | +$1.05 |
| 2025-09-08 | +$1.04 |
| 2025-06-09 | +$1.04 |
| 2025-03-10 | +$1.04 |
| 2024-12-09 | +$1.04 |
| 2024-09-09 | +$0.95 |
| 2024-06-10 | +$0.95 |
| 2024-03-07 | +$0.95 |
| 2023-12-07 | +$0.95 |
| 2023-09-07 | +$0.91 |
| 2023-06-08 | +$0.91 |
| 2023-03-09 | +$0.91 |
| 2022-12-08 | +$0.91 |
| 2022-09-08 | +$0.87 |
| 2022-06-08 | +$0.87 |
| 2022-03-09 | +$0.85 |
| 2021-12-09 | +$0.85 |
| 2021-09-08 | +$0.81 |
| 2021-06-08 | +$0.81 |