EDP, S.A.
eurostoxx600EDP.LS•Utilities•Utilities - Diversified
€4.37
+0.92%
Last Price
€4.37
2026-06-02
24h Change
+0.92%
0.04 EUR
Volume
7.2M
Shares Traded
Data Reliability
High
6793 points (26 years)
Price History
Start a simulation with this asset
EDP.LS
Global parameters
Available data from 1/3/2000 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-8.91%
Revenue Growth
Net Margin
7.37%
Profitability
ROE
10.14%
Return on Equity
Debt / EBITDA
4.56
Solvency
PEG Ratio
2.50
Valuation vs Growth
Rev. Growth (TTM)
0.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.5x)
Current: 16.6x
Technical focus
EDP.LS
EDP.LS
30d volatility
25.13%
Distance to MA50
-2.34%
Distance to MA200
4.68%
Distance to ATH
-22.28%
Momentum 3M
2.82%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.99%
Volatility25.13%
Max Drawdown-38.28%
Momentum : EDP.LS
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.42%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €4.37 | 7,208,126 |
| 2026-06-01 | €4.33 | 5,641,459 |
| 2026-05-29 | €4.37 | 23,146,070 |
| 2026-05-28 | €4.42 | 7,263,290 |
| 2026-05-27 | €4.42 | 9,112,471 |
| 2026-05-26 | €4.44 | 5,244,145 |
| 2026-05-25 | €4.44 | 3,055,725 |
| 2026-05-22 | €4.44 | 5,373,134 |
| 2026-05-21 | €4.47 | 5,850,910 |
| 2026-05-20 | €4.44 | 9,096,856 |
| 2026-05-19 | €4.39 | 5,921,409 |
| 2026-05-18 | €4.38 | 8,645,366 |
| 2026-05-15 | €4.28 | 8,696,377 |
| 2026-05-14 | €4.40 | 4,718,282 |
| 2026-05-13 | €4.39 | 6,847,175 |
| 2026-05-12 | €4.39 | 8,547,931 |
| 2026-05-11 | €4.47 | 9,390,193 |
| 2026-05-08 | €4.31 | 9,685,724 |
| 2026-05-07 | €4.40 | 11,602,772 |
| 2026-05-06 | €4.40 | 12,350,089 |
| 2026-05-05 | €4.35 | 16,258,723 |
| 2026-05-04 | €4.59 | 11,910,416 |
| 2026-04-30 | €4.64 | 10,219,448 |
| 2026-04-29 | €4.54 | 8,435,996 |
| 2026-04-28 | €4.62 | 9,463,721 |
| 2026-04-27 | €4.59 | 8,611,035 |
| 2026-04-24 | €4.53 | 6,005,119 |
| 2026-04-23 | €4.53 | 5,781,593 |
| 2026-04-22 | €4.48 | 7,757,423 |
| 2026-04-21 | €4.41 | 7,148,494 |
| 2026-04-20 | €4.43 | 5,231,132 |
| 2026-04-17 | €4.41 | 16,274,471 |
| 2026-04-16 | €4.52 | 10,662,480 |
| 2026-04-15 | €4.67 | 6,233,425 |
| 2026-04-14 | €4.65 | 8,869,776 |
| 2026-04-13 | €4.69 | 11,040,141 |
| 2026-04-10 | €4.74 | 9,786,807 |
| 2026-04-09 | €4.76 | 8,459,484 |
| 2026-04-08 | €4.68 | 14,189,944 |
| 2026-04-07 | €4.70 | 12,470,300 |
| 2026-04-02 | €4.71 | 11,759,873 |
| 2026-04-01 | €4.65 | 11,596,678 |
| 2026-03-31 | €4.53 | 9,951,851 |
| 2026-03-30 | €4.50 | 9,770,836 |
| 2026-03-27 | €4.35 | 8,365,623 |
| 2026-03-26 | €4.41 | 7,063,906 |
| 2026-03-25 | €4.41 | 8,206,255 |
| 2026-03-24 | €4.33 | 7,417,917 |
| 2026-03-23 | €4.30 | 13,659,056 |
| 2026-03-20 | €4.27 | 30,560,662 |
| 2026-03-19 | €4.34 | 11,960,615 |
| 2026-03-18 | €4.36 | 15,570,607 |
| 2026-03-17 | €4.45 | 13,901,678 |
| 2026-03-16 | €4.38 | 9,121,949 |
| 2026-03-13 | €4.40 | 12,831,436 |
| 2026-03-12 | €4.40 | 15,308,733 |
| 2026-03-11 | €4.31 | 12,503,913 |
| 2026-03-10 | €4.31 | 11,412,844 |
| 2026-03-09 | €4.19 | 8,668,129 |
| 2026-03-06 | €4.24 | 9,047,089 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€0.21 |
| 2025-05-02 | +€0.20 |
| 2024-05-06 | +€0.20 |
| 2023-04-28 | +€0.19 |
| 2022-04-26 | +€0.19 |
| 2021-04-22 | +€0.19 |
| 2020-05-12 | +€0.19 |
| 2019-05-13 | +€0.19 |
| 2018-04-27 | +€0.19 |
| 2017-05-15 | +€0.19 |
| 2016-05-16 | +€0.18 |
| 2015-05-12 | +€0.18 |
| 2014-05-26 | +€0.18 |
| 2013-05-20 | +€0.18 |
| 2012-05-11 | +€0.18 |
| 2011-05-10 | +€0.17 |
| 2010-05-10 | +€0.12 |
| 2009-05-11 | +€0.11 |
| 2008-05-05 | +€0.12 |
| 2007-04-30 | +€0.11 |