Super Micro Computer, Inc.
sp500SMCI•Technology•Computer Hardware
$50.17
+7.02%
Last Price
$50.17
2026-06-02
24h Change
+7.02%
3.29 USD
Volume
55M
Shares Traded
Data Reliability
High
4825 points (19 years)
Price History
Start a simulation with this asset
SMCI
Global parameters
Available data from 3/29/2007 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
122.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.4x)
Current: 16.2x
Technical focus
SMCI
SMCI
30d volatility
62.83%
Distance to MA50
69.59%
Distance to MA200
39.30%
Distance to ATH
-57.77%
Momentum 3M
53.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.54%
Volatility62.83%
Max Drawdown-84.84%
Momentum : SMCI
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-4.97%
DCA Health
58/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $50.17 | 54,511,922 |
| 2026-06-01 | $46.88 | 47,482,911 |
| 2026-05-29 | $46.09 | 92,968,360 |
| 2026-05-28 | $41.30 | 69,673,329 |
| 2026-05-27 | $38.19 | 35,758,000 |
| 2026-05-26 | $37.10 | 42,118,258 |
| 2026-05-22 | $35.58 | 38,454,885 |
| 2026-05-21 | $33.46 | 26,913,804 |
| 2026-05-20 | $33.46 | 37,052,465 |
| 2026-05-19 | $30.56 | 23,093,658 |
| 2026-05-18 | $30.85 | 26,145,011 |
| 2026-05-15 | $31.04 | 27,130,196 |
| 2026-05-14 | $33.03 | 32,239,866 |
| 2026-05-13 | $32.00 | 25,154,383 |
| 2026-05-12 | $32.79 | 33,685,485 |
| 2026-05-11 | $33.52 | 39,239,560 |
| 2026-05-08 | $35.37 | 49,079,365 |
| 2026-05-07 | $33.62 | 60,920,607 |
| 2026-05-06 | $34.66 | 127,225,609 |
| 2026-05-05 | $27.83 | 40,185,770 |
| 2026-05-04 | $27.92 | 29,164,642 |
| 2026-05-01 | $27.09 | 24,792,811 |
| 2026-04-30 | $27.40 | 20,955,702 |
| 2026-04-29 | $26.32 | 25,748,010 |
| 2026-04-28 | $27.25 | 21,831,300 |
| 2026-04-27 | $27.85 | 28,641,900 |
| 2026-04-24 | $29.08 | 38,152,817 |
| 2026-04-23 | $26.75 | 46,360,162 |
| 2026-04-22 | $29.18 | 24,682,680 |
| 2026-04-21 | $28.43 | 27,912,616 |
| 2026-04-20 | $28.81 | 22,529,035 |
| 2026-04-17 | $28.56 | 21,810,534 |
| 2026-04-16 | $28.40 | 28,881,218 |
| 2026-04-15 | $27.29 | 27,647,599 |
| 2026-04-14 | $27.20 | 40,716,502 |
| 2026-04-13 | $25.97 | 29,587,443 |
| 2026-04-10 | $25.26 | 43,418,049 |
| 2026-04-09 | $23.22 | 28,590,592 |
| 2026-04-08 | $23.37 | 31,187,671 |
| 2026-04-07 | $22.67 | 23,958,705 |
| 2026-04-06 | $22.05 | 23,343,236 |
| 2026-04-02 | $23.22 | 29,843,361 |
| 2026-04-01 | $22.51 | 33,309,720 |
| 2026-03-31 | $22.77 | 37,440,350 |
| 2026-03-30 | $21.06 | 33,602,890 |
| 2026-03-27 | $21.97 | 32,884,292 |
| 2026-03-26 | $22.21 | 53,502,665 |
| 2026-03-25 | $24.05 | 67,498,304 |
| 2026-03-24 | $22.23 | 66,050,561 |
| 2026-03-23 | $21.58 | 113,932,837 |
| 2026-03-20 | $20.53 | 240,557,743 |
| 2026-03-19 | $30.79 | 20,994,334 |
| 2026-03-18 | $30.35 | 24,192,820 |
| 2026-03-17 | $31.51 | 20,700,406 |
| 2026-03-16 | $31.86 | 28,761,904 |
| 2026-03-13 | $30.75 | 18,184,525 |
| 2026-03-12 | $30.90 | 16,478,803 |
| 2026-03-11 | $31.79 | 21,703,613 |
| 2026-03-10 | $31.79 | 19,233,100 |
| 2026-03-09 | $31.98 | 27,502,979 |