Super Micro Computer, Inc.
sp500SMCI•Technology•Computer Hardware
$24.18
-2.03%
Last Price
$24.18
2026-07-17
24h Change
-2.03%
-0.50 USD
Volume
32M
Shares Traded
Data Reliability
High
4856 points (19 years)
Price History
Start a simulation with this asset
SMCI
Global parameters
Available data from 3/29/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
61.69%
Revenue Growth
Net Margin
4.77%
Profitability
ROE
16.64%
Return on Equity
Debt / EBITDA
3.59
Solvency
PEG Ratio
0.91
Valuation vs Growth
Rev. Growth (TTM)
122.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 16.1x
Technical focus
SMCI
SMCI
30d volatility
63.52%
Distance to MA50
-27.41%
Distance to MA200
-29.03%
Distance to ATH
-79.65%
Momentum 3M
-15.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.79%
Volatility63.52%
Max Drawdown-84.84%
Momentum : SMCI
Indicateur synthétique14
Extreme Fear
Risk Analysis
VaR (95%)-5.04%
DCA Health
55/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $24.18 | 31,794,484 |
| 2026-07-16 | $24.68 | 35,290,109 |
| 2026-07-15 | $26.89 | 25,267,665 |
| 2026-07-14 | $27.65 | 21,897,836 |
| 2026-07-13 | $27.66 | 22,683,969 |
| 2026-07-10 | $28.31 | 23,813,393 |
| 2026-07-09 | $28.24 | 33,084,329 |
| 2026-07-08 | $28.17 | 37,264,400 |
| 2026-07-07 | $26.25 | 38,867,200 |
| 2026-07-06 | $27.19 | 30,213,158 |
| 2026-07-02 | $27.22 | 42,319,018 |
| 2026-07-01 | $27.65 | 48,275,650 |
| 2026-06-30 | $29.33 | 55,428,991 |
| 2026-06-29 | $28.15 | 87,654,934 |
| 2026-06-26 | $30.63 | 48,134,211 |
| 2026-06-25 | $31.68 | 43,812,423 |
| 2026-06-24 | $32.45 | 49,708,199 |
| 2026-06-23 | $33.32 | 55,641,861 |
| 2026-06-22 | $35.46 | 124,395,469 |
| 2026-06-18 | $30.66 | 67,924,163 |
| 2026-06-17 | $27.78 | 52,960,892 |
| 2026-06-16 | $29.22 | 53,951,457 |
| 2026-06-15 | $30.85 | 59,853,677 |
| 2026-06-12 | $30.46 | 84,191,483 |
| 2026-06-11 | $31.97 | 243,368,673 |
| 2026-06-10 | $29.27 | 188,978,616 |
| 2026-06-09 | $40.64 | 47,208,944 |
| 2026-06-08 | $43.99 | 31,596,521 |
| 2026-06-05 | $41.64 | 46,868,406 |
| 2026-06-04 | $46.90 | 31,714,050 |
| 2026-06-03 | $47.42 | 48,554,959 |
| 2026-06-02 | $50.17 | 54,511,922 |
| 2026-06-01 | $46.88 | 47,482,911 |
| 2026-05-29 | $46.09 | 92,968,360 |
| 2026-05-28 | $41.30 | 69,673,329 |
| 2026-05-27 | $38.19 | 35,758,000 |
| 2026-05-26 | $37.10 | 42,118,258 |
| 2026-05-22 | $35.58 | 38,454,885 |
| 2026-05-21 | $33.46 | 26,913,804 |
| 2026-05-20 | $33.46 | 37,052,465 |
| 2026-05-19 | $30.56 | 23,093,658 |
| 2026-05-18 | $30.85 | 26,145,011 |
| 2026-05-15 | $31.04 | 27,130,196 |
| 2026-05-14 | $33.03 | 32,239,866 |
| 2026-05-13 | $32.00 | 25,154,383 |
| 2026-05-12 | $32.79 | 33,685,485 |
| 2026-05-11 | $33.52 | 39,239,560 |
| 2026-05-08 | $35.37 | 49,079,365 |
| 2026-05-07 | $33.62 | 60,920,607 |
| 2026-05-06 | $34.66 | 127,225,609 |
| 2026-05-05 | $27.83 | 40,185,770 |
| 2026-05-04 | $27.92 | 29,164,642 |
| 2026-05-01 | $27.09 | 24,792,811 |
| 2026-04-30 | $27.40 | 20,955,702 |
| 2026-04-29 | $26.32 | 25,748,010 |
| 2026-04-28 | $27.25 | 21,831,300 |
| 2026-04-27 | $27.85 | 28,641,900 |
| 2026-04-24 | $29.08 | 38,152,817 |
| 2026-04-23 | $26.75 | 46,360,162 |
| 2026-04-22 | $29.18 | 24,682,680 |