BioMarin Pharmaceutical Inc.
BMRN•Healthcare•Biotechnology
$53.32
-3.11%
Last Price
$53.32
2026-06-02
24h Change
-3.11%
-1.71 USD
Volume
2.7M
Shares Traded
Data Reliability
High
6755 points (27 years)
Price History
Start a simulation with this asset
BMRN
Global parameters
Available data from 7/26/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
15.40%
Revenue Growth
Net Margin
10.83%
Profitability
ROE
5.73%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
17.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (75.5x)
Current: 30.0x
Technical focus
BMRN
BMRN
30d volatility
49.26%
Distance to MA50
-1.63%
Distance to MA200
-4.43%
Distance to ATH
-64.25%
Momentum 3M
-11.77%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.41%
Volatility49.26%
Max Drawdown-49.83%
Momentum : BMRN
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-4.13%
DCA Health
73/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $53.32 | 2,706,784 |
| 2026-06-01 | $55.03 | 2,817,762 |
| 2026-05-29 | $57.29 | 5,465,906 |
| 2026-05-28 | $52.74 | 1,716,419 |
| 2026-05-27 | $52.38 | 2,345,000 |
| 2026-05-26 | $52.88 | 1,803,694 |
| 2026-05-22 | $54.09 | 2,027,237 |
| 2026-05-21 | $54.10 | 4,571,448 |
| 2026-05-20 | $50.20 | 2,181,482 |
| 2026-05-19 | $49.81 | 2,406,329 |
| 2026-05-18 | $49.67 | 3,485,045 |
| 2026-05-15 | $51.81 | 2,075,391 |
| 2026-05-14 | $53.24 | 1,119,302 |
| 2026-05-13 | $53.55 | 1,995,089 |
| 2026-05-12 | $52.88 | 1,175,911 |
| 2026-05-11 | $52.58 | 2,291,632 |
| 2026-05-08 | $54.06 | 1,971,432 |
| 2026-05-07 | $54.12 | 2,035,888 |
| 2026-05-06 | $54.60 | 2,332,753 |
| 2026-05-05 | $53.24 | 3,823,002 |
| 2026-05-04 | $55.46 | 2,807,009 |
| 2026-05-01 | $54.06 | 1,078,382 |
| 2026-04-30 | $53.91 | 1,551,193 |
| 2026-04-29 | $54.21 | 1,543,562 |
| 2026-04-28 | $53.30 | 1,130,912 |
| 2026-04-27 | $53.81 | 1,469,586 |
| 2026-04-24 | $53.18 | 1,061,348 |
| 2026-04-23 | $53.98 | 1,188,921 |
| 2026-04-22 | $54.15 | 1,267,128 |
| 2026-04-21 | $54.62 | 1,465,395 |
| 2026-04-20 | $54.88 | 1,562,534 |
| 2026-04-17 | $54.64 | 1,993,984 |
| 2026-04-16 | $54.10 | 1,438,699 |
| 2026-04-15 | $55.27 | 1,112,910 |
| 2026-04-14 | $55.47 | 1,556,700 |
| 2026-04-13 | $54.88 | 1,380,501 |
| 2026-04-10 | $54.53 | 1,540,639 |
| 2026-04-09 | $56.30 | 1,028,059 |
| 2026-04-08 | $57.20 | 1,501,424 |
| 2026-04-07 | $56.22 | 1,256,982 |
| 2026-04-06 | $56.21 | 1,811,468 |
| 2026-04-02 | $55.50 | 2,286,406 |
| 2026-04-01 | $57.24 | 2,099,124 |
| 2026-03-31 | $56.49 | 2,475,713 |
| 2026-03-30 | $54.79 | 998,425 |
| 2026-03-27 | $54.14 | 1,300,596 |
| 2026-03-26 | $55.55 | 925,905 |
| 2026-03-25 | $55.59 | 1,947,351 |
| 2026-03-24 | $54.09 | 1,648,594 |
| 2026-03-23 | $54.78 | 1,827,988 |
| 2026-03-20 | $54.13 | 4,353,107 |
| 2026-03-19 | $55.03 | 1,835,898 |
| 2026-03-18 | $55.43 | 2,401,778 |
| 2026-03-17 | $56.05 | 2,890,060 |
| 2026-03-16 | $57.43 | 2,444,566 |
| 2026-03-13 | $58.51 | 1,164,204 |
| 2026-03-12 | $59.07 | 1,940,057 |
| 2026-03-11 | $60.32 | 1,363,323 |
| 2026-03-10 | $60.89 | 1,235,200 |
| 2026-03-09 | $60.88 | 1,219,962 |