Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
$334.41
+5.45%
Last Price
$334.41
2026-06-02
24h Change
+5.45%
17.29 USD
Volume
8M
Shares Traded
Data Reliability
High
10601 points (42 years)
Price History
Start a simulation with this asset
LRCX
Global parameters
Available data from 5/4/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
1.52
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.1x)
Current: 48.5x
Technical focus
LRCX
LRCX
30d volatility
55.33%
Distance to MA50
25.02%
Distance to MA200
71.39%
Distance to ATH
0.00%
Momentum 3M
49.97%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.00%
Volatility55.33%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-5.22%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $334.41 | 8,004,721 |
| 2026-06-01 | $317.12 | 7,963,299 |
| 2026-05-29 | $318.18 | 10,301,241 |
| 2026-05-28 | $318.00 | 8,342,865 |
| 2026-05-27 | $318.93 | 8,819,300 |
| 2026-05-26 | $322.68 | 9,747,748 |
| 2026-05-22 | $305.35 | 7,840,843 |
| 2026-05-21 | $302.24 | 9,150,585 |
| 2026-05-20 | $292.09 | 8,547,772 |
| 2026-05-19 | $273.38 | 8,300,980 |
| 2026-05-18 | $277.96 | 8,536,595 |
| 2026-05-15 | $284.72 | 9,622,042 |
| 2026-05-14 | $299.15 | 5,516,908 |
| 2026-05-13 | $295.44 | 6,945,362 |
| 2026-05-12 | $289.24 | 8,510,465 |
| 2026-05-11 | $296.05 | 8,257,887 |
| 2026-05-08 | $294.05 | 8,395,480 |
| 2026-05-07 | $286.52 | 8,836,688 |
| 2026-05-06 | $297.17 | 14,529,973 |
| 2026-05-05 | $275.80 | 11,781,435 |
| 2026-05-04 | $258.57 | 6,291,321 |
| 2026-05-01 | $256.72 | 8,083,860 |
| 2026-04-30 | $257.86 | 10,355,396 |
| 2026-04-29 | $248.75 | 9,541,600 |
| 2026-04-28 | $251.23 | 11,269,851 |
| 2026-04-27 | $259.47 | 7,797,512 |
| 2026-04-24 | $267.78 | 12,247,790 |
| 2026-04-23 | $258.56 | 12,223,630 |
| 2026-04-22 | $265.55 | 9,648,719 |
| 2026-04-21 | $258.37 | 7,806,212 |
| 2026-04-20 | $263.16 | 5,948,679 |
| 2026-04-17 | $267.60 | 8,439,855 |
| 2026-04-16 | $260.96 | 7,788,574 |
| 2026-04-15 | $265.16 | 11,295,834 |
| 2026-04-14 | $272.41 | 8,368,617 |
| 2026-04-13 | $267.32 | 8,706,494 |
| 2026-04-10 | $263.66 | 9,102,761 |
| 2026-04-09 | $258.76 | 9,720,189 |
| 2026-04-08 | $246.49 | 10,992,880 |
| 2026-04-07 | $224.35 | 6,651,247 |
| 2026-04-06 | $220.65 | 4,003,100 |
| 2026-04-02 | $218.44 | 6,795,025 |
| 2026-04-01 | $222.01 | 10,667,456 |
| 2026-03-31 | $213.66 | 11,526,619 |
| 2026-03-30 | $199.93 | 11,053,527 |
| 2026-03-27 | $211.41 | 8,479,372 |
| 2026-03-26 | $211.62 | 13,433,967 |
| 2026-03-25 | $233.45 | 8,303,586 |
| 2026-03-24 | $238.84 | 7,356,031 |
| 2026-03-23 | $233.31 | 9,497,455 |
| 2026-03-20 | $228.36 | 26,127,650 |
| 2026-03-19 | $233.99 | 10,064,832 |
| 2026-03-18 | $224.71 | 12,431,844 |
| 2026-03-17 | $226.47 | 10,012,407 |
| 2026-03-16 | $219.40 | 9,510,441 |
| 2026-03-13 | $212.20 | 8,900,208 |
| 2026-03-12 | $209.49 | 9,092,907 |
| 2026-03-11 | $218.87 | 7,128,983 |
| 2026-03-10 | $215.23 | 10,699,700 |
| 2026-03-09 | $211.15 | 13,082,206 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.26 |
| 2025-12-03 | +$0.26 |
| 2025-09-24 | +$0.26 |
| 2025-06-18 | +$0.23 |
| 2025-03-05 | +$0.23 |
| 2024-12-11 | +$0.23 |
| 2024-09-17 | +$0.23 |
| 2024-06-18 | +$0.20 |
| 2024-03-12 | +$0.20 |
| 2023-12-12 | +$0.20 |
| 2023-09-12 | +$0.20 |
| 2023-06-13 | +$0.17 |
| 2023-03-14 | +$0.17 |
| 2022-12-13 | +$0.17 |
| 2022-09-13 | +$0.17 |
| 2022-06-14 | +$0.15 |
| 2022-03-15 | +$0.15 |
| 2021-12-14 | +$0.15 |
| 2021-09-27 | +$0.15 |
| 2021-06-15 | +$0.13 |