Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
$313.30
-2.39%
Last Price
$313.30
2026-07-17
24h Change
-2.39%
-7.66 USD
Volume
13M
Shares Traded
Data Reliability
High
10632 points (42 years)
Price History
Start a simulation with this asset
LRCX
Global parameters
Available data from 5/4/1984 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.0x)
Current: 66.2x
Technical focus
LRCX
LRCX
30d volatility
55.48%
Distance to MA50
-6.83%
Distance to MA200
34.29%
Distance to ATH
-27.70%
Momentum 3M
17.08%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.75%
Volatility55.48%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique48
Neutral
Risk Analysis
VaR (95%)-5.23%
DCA Health
78/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $313.30 | 12,781,956 |
| 2026-07-16 | $320.96 | 10,331,242 |
| 2026-07-15 | $335.43 | 10,243,704 |
| 2026-07-14 | $346.10 | 9,086,791 |
| 2026-07-13 | $329.92 | 9,756,011 |
| 2026-07-10 | $350.33 | 6,870,083 |
| 2026-07-09 | $353.17 | 12,082,729 |
| 2026-07-08 | $333.15 | 8,029,400 |
| 2026-07-07 | $326.13 | 15,515,000 |
| 2026-07-06 | $350.20 | 10,908,623 |
| 2026-07-02 | $351.41 | 18,873,415 |
| 2026-07-01 | $391.26 | 18,339,093 |
| 2026-06-30 | $433.33 | 16,833,431 |
| 2026-06-29 | $410.91 | 13,704,138 |
| 2026-06-26 | $379.09 | 19,520,350 |
| 2026-06-25 | $401.82 | 16,738,567 |
| 2026-06-24 | $374.80 | 11,227,026 |
| 2026-06-23 | $371.33 | 15,758,700 |
| 2026-06-22 | $409.54 | 14,091,931 |
| 2026-06-18 | $389.04 | 20,830,001 |
| 2026-06-17 | $374.18 | 10,817,982 |
| 2026-06-16 | $369.34 | 11,616,679 |
| 2026-06-15 | $388.92 | 13,409,506 |
| 2026-06-12 | $366.81 | 9,128,388 |
| 2026-06-11 | $362.52 | 14,498,659 |
| 2026-06-10 | $321.80 | 13,392,569 |
| 2026-06-09 | $327.16 | 14,430,285 |
| 2026-06-08 | $324.45 | 11,460,714 |
| 2026-06-05 | $303.28 | 13,256,025 |
| 2026-06-04 | $336.41 | 8,176,709 |
| 2026-06-03 | $343.71 | 8,478,289 |
| 2026-06-02 | $334.41 | 8,004,721 |
| 2026-06-01 | $317.12 | 7,963,299 |
| 2026-05-29 | $318.18 | 10,301,241 |
| 2026-05-28 | $318.00 | 8,342,865 |
| 2026-05-27 | $318.93 | 8,819,300 |
| 2026-05-26 | $322.68 | 9,747,748 |
| 2026-05-22 | $305.35 | 7,840,843 |
| 2026-05-21 | $302.24 | 9,150,585 |
| 2026-05-20 | $292.09 | 8,547,772 |
| 2026-05-19 | $273.38 | 8,300,980 |
| 2026-05-18 | $277.96 | 8,536,595 |
| 2026-05-15 | $284.72 | 9,622,042 |
| 2026-05-14 | $299.15 | 5,516,908 |
| 2026-05-13 | $295.44 | 6,945,362 |
| 2026-05-12 | $289.24 | 8,510,465 |
| 2026-05-11 | $296.05 | 8,257,887 |
| 2026-05-08 | $294.05 | 8,395,480 |
| 2026-05-07 | $286.52 | 8,836,688 |
| 2026-05-06 | $297.17 | 14,529,973 |
| 2026-05-05 | $275.80 | 11,781,435 |
| 2026-05-04 | $258.57 | 6,291,321 |
| 2026-05-01 | $256.72 | 8,083,860 |
| 2026-04-30 | $257.86 | 10,355,396 |
| 2026-04-29 | $248.75 | 9,541,600 |
| 2026-04-28 | $251.23 | 11,269,851 |
| 2026-04-27 | $259.47 | 7,797,512 |
| 2026-04-24 | $267.78 | 12,247,790 |
| 2026-04-23 | $258.56 | 12,223,630 |
| 2026-04-22 | $265.55 | 9,648,719 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-04 | +$0.26 |
| 2025-12-03 | +$0.26 |
| 2025-09-24 | +$0.26 |
| 2025-06-18 | +$0.23 |
| 2025-03-05 | +$0.23 |
| 2024-12-11 | +$0.23 |
| 2024-09-17 | +$0.23 |
| 2024-06-18 | +$0.20 |
| 2024-03-12 | +$0.20 |
| 2023-12-12 | +$0.20 |
| 2023-09-12 | +$0.20 |
| 2023-06-13 | +$0.17 |
| 2023-03-14 | +$0.17 |
| 2022-12-13 | +$0.17 |
| 2022-09-13 | +$0.17 |
| 2022-06-14 | +$0.15 |
| 2022-03-15 | +$0.15 |
| 2021-12-14 | +$0.15 |
| 2021-09-27 | +$0.15 |
| 2021-06-15 | +$0.13 |