Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
$284.02
-2.47%
Last Price
$284.02
2026-07-17
24h Change
-2.47%
-7.20 USD
Volume
7.7M
Shares Traded
Data Reliability
High
13644 points (54 years)
Price History
Start a simulation with this asset
TXN
Global parameters
Available data from 6/1/1972 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (29.4x)
Current: 50.0x
Technical focus
TXN
TXN
30d volatility
37.66%
Distance to MA50
-5.75%
Distance to MA200
28.27%
Distance to ATH
-14.52%
Momentum 3M
23.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.91%
Volatility37.66%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.46%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $284.02 | 7,653,750 |
| 2026-07-16 | $291.22 | 6,453,581 |
| 2026-07-15 | $301.19 | 6,040,461 |
| 2026-07-14 | $305.55 | 5,823,860 |
| 2026-07-13 | $298.57 | 6,818,301 |
| 2026-07-10 | $311.46 | 4,016,333 |
| 2026-07-09 | $308.53 | 6,101,718 |
| 2026-07-08 | $301.32 | 6,535,400 |
| 2026-07-07 | $293.30 | 8,285,700 |
| 2026-07-06 | $303.50 | 6,707,003 |
| 2026-07-02 | $293.08 | 9,474,580 |
| 2026-07-01 | $298.41 | 8,455,077 |
| 2026-06-30 | $298.07 | 10,499,222 |
| 2026-06-29 | $285.48 | 12,296,910 |
| 2026-06-26 | $285.42 | 28,530,471 |
| 2026-06-25 | $311.81 | 8,624,384 |
| 2026-06-24 | $303.11 | 8,244,555 |
| 2026-06-23 | $304.36 | 10,544,900 |
| 2026-06-22 | $332.28 | 8,707,798 |
| 2026-06-18 | $322.86 | 18,251,834 |
| 2026-06-17 | $301.88 | 7,067,701 |
| 2026-06-16 | $305.71 | 7,696,504 |
| 2026-06-15 | $313.34 | 7,275,469 |
| 2026-06-12 | $301.12 | 5,339,876 |
| 2026-06-11 | $297.10 | 9,615,545 |
| 2026-06-10 | $282.01 | 7,311,000 |
| 2026-06-09 | $288.63 | 8,878,803 |
| 2026-06-08 | $290.90 | 7,789,450 |
| 2026-06-05 | $285.06 | 11,333,336 |
| 2026-06-04 | $305.37 | 7,720,683 |
| 2026-06-03 | $308.59 | 6,681,268 |
| 2026-06-02 | $308.12 | 10,779,912 |
| 2026-06-01 | $293.20 | 9,526,725 |
| 2026-05-29 | $305.68 | 16,774,373 |
| 2026-05-28 | $315.95 | 5,874,090 |
| 2026-05-27 | $317.45 | 6,740,600 |
| 2026-05-26 | $324.89 | 8,430,859 |
| 2026-05-22 | $309.21 | 6,955,684 |
| 2026-05-21 | $298.39 | 5,617,152 |
| 2026-05-20 | $304.88 | 7,565,012 |
| 2026-05-19 | $302.31 | 6,756,772 |
| 2026-05-18 | $300.60 | 6,479,941 |
| 2026-05-15 | $302.73 | 6,571,726 |
| 2026-05-14 | $308.17 | 5,600,633 |
| 2026-05-13 | $306.34 | 7,483,335 |
| 2026-05-12 | $295.17 | 6,408,229 |
| 2026-05-11 | $297.76 | 8,976,969 |
| 2026-05-08 | $287.80 | 8,509,761 |
| 2026-05-07 | $285.24 | 6,781,190 |
| 2026-05-06 | $289.44 | 10,182,895 |
| 2026-05-05 | $281.00 | 7,185,520 |
| 2026-05-04 | $280.89 | 5,524,091 |
| 2026-05-01 | $281.02 | 4,474,706 |
| 2026-04-30 | $281.08 | 10,872,239 |
| 2026-04-29 | $269.22 | 7,809,044 |
| 2026-04-28 | $265.00 | 8,362,741 |
| 2026-04-27 | $269.50 | 9,396,240 |
| 2026-04-24 | $277.14 | 13,932,652 |
| 2026-04-23 | $282.23 | 25,620,382 |
| 2026-04-22 | $236.31 | 9,470,448 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.42 |
| 2025-07-31 | +$1.36 |
| 2025-04-30 | +$1.36 |
| 2025-01-31 | +$1.36 |
| 2024-10-31 | +$1.36 |
| 2024-07-31 | +$1.30 |
| 2024-05-07 | +$1.30 |
| 2024-01-30 | +$1.30 |
| 2023-10-30 | +$1.30 |
| 2023-07-28 | +$1.24 |
| 2023-05-05 | +$1.24 |
| 2023-01-30 | +$1.24 |
| 2022-10-28 | +$1.24 |
| 2022-07-29 | +$1.15 |
| 2022-05-06 | +$1.15 |
| 2022-01-28 | +$1.15 |
| 2021-10-29 | +$1.15 |
| 2021-07-23 | +$1.02 |
| 2021-04-30 | +$1.02 |
| 2021-01-29 | +$1.02 |