Logo
DCA

Texas Instruments Incorporated

nasdaq100sp500
TXNTechnologySemiconductors
$308.12
+5.09%
Last Price
$308.12
2026-06-02
24h Change
+5.09%
14.92 USD
Volume
11M
Shares Traded
Data Reliability
High
13613 points (54 years)

Price History

Start a simulation with this asset

TXN

Global parameters

Available data from 6/1/1972 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.4x)
Current: 48.0x
Technical focus
TXN
30d volatility
37.59%
Distance to MA50
20.16%
Distance to MA200
50.77%
Distance to ATH
-5.16%
Momentum 3M
52.24%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Texas Instruments Incorporated

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers in the United States, China, the rest of Asia, Europe, the Middle East, Africa, Japan, and internationally. It operates through Analog and Embedded Processing segments. The Analog segment offers power products to manage power requirements across various voltage levels, including battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage references, multiphase controllers and power stages, and lighting products. This segment also provides signal chain products that sense, condition, and measure real-world signals and convert them into data to be transferred or converted for further processing and control, such as amplifiers, data converters, interface products, motor drives, clocks, and logic and sensing products. The Embedded Processing segment offers microcontrollers, processors, wireless connectivity, and radar products; and applications processors for specific computing activity. It also provides DLP products primarily for use in projecting high-definition images; calculators; and application-specific integrated circuits. Its products are used in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, calculators, and others. The company markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.10%
Volatility37.59%
Max Drawdown-33.90%

Momentum : TXN

Indicateur synthétique
PEURNEUTREAVIDITÉ
67
Greed

Risk Analysis

VaR (95%)-3.46%
DCA Health
89/100

Recent History (60 days)

DateCloseVolume
2026-06-02$308.1210,779,912
2026-06-01$293.209,526,725
2026-05-29$305.6816,774,373
2026-05-28$315.955,874,090
2026-05-27$317.456,740,600
2026-05-26$324.898,430,859
2026-05-22$309.216,955,684
2026-05-21$298.395,617,152
2026-05-20$304.887,565,012
2026-05-19$302.316,756,772
2026-05-18$300.606,479,941
2026-05-15$302.736,571,726
2026-05-14$308.175,600,633
2026-05-13$306.347,483,335
2026-05-12$295.176,408,229
2026-05-11$297.768,976,969
2026-05-08$287.808,509,761
2026-05-07$285.246,781,190
2026-05-06$289.4410,182,895
2026-05-05$281.007,185,520
2026-05-04$280.895,524,091
2026-05-01$281.024,474,706
2026-04-30$281.0810,872,239
2026-04-29$269.227,809,044
2026-04-28$265.008,362,741
2026-04-27$269.509,396,240
2026-04-24$277.1413,932,652
2026-04-23$282.2325,620,382
2026-04-22$236.319,470,448
2026-04-21$233.156,826,750
2026-04-20$233.706,120,689
2026-04-17$229.827,081,093
2026-04-16$223.106,700,974
2026-04-15$216.294,165,505
2026-04-14$218.875,467,387
2026-04-13$216.714,623,528
2026-04-10$214.734,204,140
2026-04-09$214.985,140,953
2026-04-08$208.907,097,846
2026-04-07$199.744,206,385
2026-04-06$199.424,235,329
2026-04-02$194.873,405,276
2026-04-01$196.305,414,151
2026-03-31$194.147,208,798
2026-03-30$186.425,516,121
2026-03-27$190.335,760,795
2026-03-26$193.416,303,747
2026-03-25$196.774,344,926
2026-03-24$194.636,964,100
2026-03-23$188.636,298,257
2026-03-20$187.1915,006,627
2026-03-19$188.295,859,776
2026-03-18$190.785,047,512
2026-03-17$194.453,384,817
2026-03-16$194.134,747,009
2026-03-13$190.783,685,449
2026-03-12$190.058,150,078
2026-03-11$198.674,914,902
2026-03-10$197.465,929,200
2026-03-09$196.206,619,558

Recent Dividends

DateAmount
2025-10-31+$1.42
2025-07-31+$1.36
2025-04-30+$1.36
2025-01-31+$1.36
2024-10-31+$1.36
2024-07-31+$1.30
2024-05-07+$1.30
2024-01-30+$1.30
2023-10-30+$1.30
2023-07-28+$1.24
2023-05-05+$1.24
2023-01-30+$1.24
2022-10-28+$1.24
2022-07-29+$1.15
2022-05-06+$1.15
2022-01-28+$1.15
2021-10-29+$1.15
2021-07-23+$1.02
2021-04-30+$1.02
2021-01-29+$1.02

Related Assets