Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
$308.12
+5.09%
Last Price
$308.12
2026-06-02
24h Change
+5.09%
14.92 USD
Volume
11M
Shares Traded
Data Reliability
High
13613 points (54 years)
Price History
Start a simulation with this asset
TXN
Global parameters
Available data from 6/1/1972 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.4x)
Current: 48.0x
Technical focus
TXN
TXN
30d volatility
37.59%
Distance to MA50
20.16%
Distance to MA200
50.77%
Distance to ATH
-5.16%
Momentum 3M
52.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.10%
Volatility37.59%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-3.46%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $308.12 | 10,779,912 |
| 2026-06-01 | $293.20 | 9,526,725 |
| 2026-05-29 | $305.68 | 16,774,373 |
| 2026-05-28 | $315.95 | 5,874,090 |
| 2026-05-27 | $317.45 | 6,740,600 |
| 2026-05-26 | $324.89 | 8,430,859 |
| 2026-05-22 | $309.21 | 6,955,684 |
| 2026-05-21 | $298.39 | 5,617,152 |
| 2026-05-20 | $304.88 | 7,565,012 |
| 2026-05-19 | $302.31 | 6,756,772 |
| 2026-05-18 | $300.60 | 6,479,941 |
| 2026-05-15 | $302.73 | 6,571,726 |
| 2026-05-14 | $308.17 | 5,600,633 |
| 2026-05-13 | $306.34 | 7,483,335 |
| 2026-05-12 | $295.17 | 6,408,229 |
| 2026-05-11 | $297.76 | 8,976,969 |
| 2026-05-08 | $287.80 | 8,509,761 |
| 2026-05-07 | $285.24 | 6,781,190 |
| 2026-05-06 | $289.44 | 10,182,895 |
| 2026-05-05 | $281.00 | 7,185,520 |
| 2026-05-04 | $280.89 | 5,524,091 |
| 2026-05-01 | $281.02 | 4,474,706 |
| 2026-04-30 | $281.08 | 10,872,239 |
| 2026-04-29 | $269.22 | 7,809,044 |
| 2026-04-28 | $265.00 | 8,362,741 |
| 2026-04-27 | $269.50 | 9,396,240 |
| 2026-04-24 | $277.14 | 13,932,652 |
| 2026-04-23 | $282.23 | 25,620,382 |
| 2026-04-22 | $236.31 | 9,470,448 |
| 2026-04-21 | $233.15 | 6,826,750 |
| 2026-04-20 | $233.70 | 6,120,689 |
| 2026-04-17 | $229.82 | 7,081,093 |
| 2026-04-16 | $223.10 | 6,700,974 |
| 2026-04-15 | $216.29 | 4,165,505 |
| 2026-04-14 | $218.87 | 5,467,387 |
| 2026-04-13 | $216.71 | 4,623,528 |
| 2026-04-10 | $214.73 | 4,204,140 |
| 2026-04-09 | $214.98 | 5,140,953 |
| 2026-04-08 | $208.90 | 7,097,846 |
| 2026-04-07 | $199.74 | 4,206,385 |
| 2026-04-06 | $199.42 | 4,235,329 |
| 2026-04-02 | $194.87 | 3,405,276 |
| 2026-04-01 | $196.30 | 5,414,151 |
| 2026-03-31 | $194.14 | 7,208,798 |
| 2026-03-30 | $186.42 | 5,516,121 |
| 2026-03-27 | $190.33 | 5,760,795 |
| 2026-03-26 | $193.41 | 6,303,747 |
| 2026-03-25 | $196.77 | 4,344,926 |
| 2026-03-24 | $194.63 | 6,964,100 |
| 2026-03-23 | $188.63 | 6,298,257 |
| 2026-03-20 | $187.19 | 15,006,627 |
| 2026-03-19 | $188.29 | 5,859,776 |
| 2026-03-18 | $190.78 | 5,047,512 |
| 2026-03-17 | $194.45 | 3,384,817 |
| 2026-03-16 | $194.13 | 4,747,009 |
| 2026-03-13 | $190.78 | 3,685,449 |
| 2026-03-12 | $190.05 | 8,150,078 |
| 2026-03-11 | $198.67 | 4,914,902 |
| 2026-03-10 | $197.46 | 5,929,200 |
| 2026-03-09 | $196.20 | 6,619,558 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-31 | +$1.42 |
| 2025-07-31 | +$1.36 |
| 2025-04-30 | +$1.36 |
| 2025-01-31 | +$1.36 |
| 2024-10-31 | +$1.36 |
| 2024-07-31 | +$1.30 |
| 2024-05-07 | +$1.30 |
| 2024-01-30 | +$1.30 |
| 2023-10-30 | +$1.30 |
| 2023-07-28 | +$1.24 |
| 2023-05-05 | +$1.24 |
| 2023-01-30 | +$1.24 |
| 2022-10-28 | +$1.24 |
| 2022-07-29 | +$1.15 |
| 2022-05-06 | +$1.15 |
| 2022-01-28 | +$1.15 |
| 2021-10-29 | +$1.15 |
| 2021-07-23 | +$1.02 |
| 2021-04-30 | +$1.02 |
| 2021-01-29 | +$1.02 |