Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
$56.15
+19.47%
Last Price
$56.15
2026-06-02
24h Change
+19.47%
9.15 USD
Volume
147M
Shares Traded
Data Reliability
High
2670 points (11 years)
Price History
Start a simulation with this asset
HPE
Global parameters
Available data from 10/19/2015 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
18.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Technical focus
HPE
HPE
30d volatility
37.49%
Distance to MA50
88.33%
Distance to MA200
127.57%
Distance to ATH
0.00%
Momentum 3M
160.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.12%
Volatility37.49%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique75
Greed
Risk Analysis
VaR (95%)-3.43%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $56.15 | 147,217,258 |
| 2026-06-01 | $47.00 | 90,528,135 |
| 2026-05-29 | $43.04 | 85,219,777 |
| 2026-05-28 | $38.21 | 21,717,991 |
| 2026-05-27 | $37.20 | 17,674,600 |
| 2026-05-26 | $38.06 | 16,797,972 |
| 2026-05-22 | $37.58 | 28,182,448 |
| 2026-05-21 | $33.97 | 11,645,193 |
| 2026-05-20 | $33.80 | 11,462,006 |
| 2026-05-19 | $32.62 | 8,507,695 |
| 2026-05-18 | $33.00 | 16,635,426 |
| 2026-05-15 | $33.10 | 16,375,369 |
| 2026-05-14 | $34.13 | 32,176,253 |
| 2026-05-13 | $32.07 | 26,577,804 |
| 2026-05-12 | $30.21 | 9,328,966 |
| 2026-05-11 | $30.87 | 12,524,253 |
| 2026-05-08 | $31.35 | 14,333,557 |
| 2026-05-07 | $29.70 | 11,294,593 |
| 2026-05-06 | $30.37 | 10,418,810 |
| 2026-05-05 | $30.04 | 11,526,752 |
| 2026-05-04 | $28.71 | 12,076,631 |
| 2026-05-01 | $28.57 | 11,026,088 |
| 2026-04-30 | $28.77 | 9,368,648 |
| 2026-04-29 | $28.30 | 9,885,752 |
| 2026-04-28 | $27.95 | 7,746,936 |
| 2026-04-27 | $28.62 | 8,408,835 |
| 2026-04-24 | $28.16 | 9,793,726 |
| 2026-04-23 | $27.93 | 11,437,122 |
| 2026-04-22 | $28.51 | 12,690,187 |
| 2026-04-21 | $28.76 | 22,850,731 |
| 2026-04-20 | $27.81 | 20,596,274 |
| 2026-04-17 | $26.44 | 17,879,973 |
| 2026-04-16 | $25.89 | 15,592,181 |
| 2026-04-15 | $24.62 | 7,206,742 |
| 2026-04-14 | $24.47 | 9,982,175 |
| 2026-04-13 | $24.81 | 19,947,437 |
| 2026-04-10 | $24.89 | 10,628,814 |
| 2026-04-09 | $24.83 | 13,259,427 |
| 2026-04-08 | $24.98 | 16,881,645 |
| 2026-04-07 | $24.63 | 8,009,969 |
| 2026-04-06 | $24.58 | 10,816,174 |
| 2026-04-02 | $24.61 | 8,575,334 |
| 2026-04-01 | $23.98 | 10,128,900 |
| 2026-03-31 | $23.81 | 16,718,371 |
| 2026-03-30 | $22.61 | 16,580,060 |
| 2026-03-27 | $23.94 | 18,703,144 |
| 2026-03-26 | $25.07 | 24,529,940 |
| 2026-03-25 | $25.78 | 48,522,803 |
| 2026-03-24 | $23.90 | 24,905,191 |
| 2026-03-23 | $22.32 | 14,459,584 |
| 2026-03-20 | $21.69 | 15,375,316 |
| 2026-03-19 | $22.12 | 8,576,694 |
| 2026-03-18 | $21.53 | 8,305,187 |
| 2026-03-17 | $21.67 | 16,693,573 |
| 2026-03-16 | $21.85 | 12,068,977 |
| 2026-03-13 | $21.58 | 14,173,002 |
| 2026-03-12 | $21.58 | 21,175,169 |
| 2026-03-11 | $21.43 | 22,938,035 |
| 2026-03-10 | $21.10 | 36,131,400 |
| 2026-03-09 | $21.81 | 33,842,601 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.14 |
| 2025-09-18 | +$0.13 |
| 2025-06-18 | +$0.13 |
| 2025-03-21 | +$0.13 |
| 2024-12-20 | +$0.13 |
| 2024-09-19 | +$0.13 |
| 2024-06-18 | +$0.13 |
| 2024-03-14 | +$0.13 |
| 2023-12-12 | +$0.13 |
| 2023-09-13 | +$0.12 |
| 2023-06-14 | +$0.12 |
| 2023-03-16 | +$0.12 |
| 2022-12-13 | +$0.12 |
| 2022-09-09 | +$0.12 |
| 2022-06-10 | +$0.12 |
| 2022-03-10 | +$0.12 |
| 2021-12-09 | +$0.12 |
| 2021-09-10 | +$0.12 |
| 2021-06-15 | +$0.12 |
| 2021-03-09 | +$0.12 |