Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
$45.82
+1.53%
Last Price
$45.82
2026-07-17
24h Change
+1.53%
0.69 USD
Volume
11M
Shares Traded
Data Reliability
High
2701 points (11 years)
Price History
Start a simulation with this asset
HPE
Global parameters
Available data from 10/19/2015 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
40.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (15.5x)
Current: 38.5x
Technical focus
HPE
HPE
30d volatility
37.87%
Distance to MA50
6.69%
Distance to MA200
61.56%
Distance to ATH
-18.40%
Momentum 3M
73.30%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.68%
Volatility37.87%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.49%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $45.82 | 11,061,853 |
| 2026-07-16 | $45.13 | 27,213,370 |
| 2026-07-15 | $47.39 | 17,453,681 |
| 2026-07-14 | $49.56 | 17,108,406 |
| 2026-07-13 | $47.24 | 15,940,480 |
| 2026-07-10 | $48.54 | 19,429,717 |
| 2026-07-09 | $49.11 | 24,868,405 |
| 2026-07-08 | $44.67 | 18,384,700 |
| 2026-07-07 | $43.47 | 16,463,500 |
| 2026-07-06 | $43.15 | 16,403,690 |
| 2026-07-02 | $41.23 | 16,471,650 |
| 2026-07-01 | $43.95 | 14,861,915 |
| 2026-06-30 | $45.11 | 13,708,642 |
| 2026-06-29 | $44.41 | 14,732,831 |
| 2026-06-26 | $43.71 | 36,689,234 |
| 2026-06-25 | $46.72 | 23,348,774 |
| 2026-06-24 | $48.75 | 20,732,215 |
| 2026-06-23 | $48.92 | 16,043,253 |
| 2026-06-22 | $48.40 | 23,244,865 |
| 2026-06-18 | $47.41 | 51,615,775 |
| 2026-06-17 | $48.20 | 26,382,096 |
| 2026-06-16 | $48.38 | 23,165,705 |
| 2026-06-15 | $49.02 | 27,050,350 |
| 2026-06-12 | $48.17 | 20,047,451 |
| 2026-06-11 | $46.80 | 23,185,453 |
| 2026-06-10 | $45.49 | 33,133,689 |
| 2026-06-09 | $48.27 | 28,519,156 |
| 2026-06-08 | $49.87 | 27,551,013 |
| 2026-06-05 | $49.20 | 35,727,592 |
| 2026-06-04 | $53.69 | 31,285,436 |
| 2026-06-03 | $55.15 | 56,351,551 |
| 2026-06-02 | $56.15 | 147,217,258 |
| 2026-06-01 | $47.00 | 90,528,135 |
| 2026-05-29 | $43.04 | 85,219,777 |
| 2026-05-28 | $38.21 | 21,717,991 |
| 2026-05-27 | $37.20 | 17,674,600 |
| 2026-05-26 | $38.06 | 16,797,972 |
| 2026-05-22 | $37.58 | 28,182,448 |
| 2026-05-21 | $33.97 | 11,645,193 |
| 2026-05-20 | $33.80 | 11,462,006 |
| 2026-05-19 | $32.62 | 8,507,695 |
| 2026-05-18 | $33.00 | 16,635,426 |
| 2026-05-15 | $33.10 | 16,375,369 |
| 2026-05-14 | $34.13 | 32,176,253 |
| 2026-05-13 | $32.07 | 26,577,804 |
| 2026-05-12 | $30.21 | 9,328,966 |
| 2026-05-11 | $30.87 | 12,524,253 |
| 2026-05-08 | $31.35 | 14,333,557 |
| 2026-05-07 | $29.70 | 11,294,593 |
| 2026-05-06 | $30.37 | 10,418,810 |
| 2026-05-05 | $30.04 | 11,526,752 |
| 2026-05-04 | $28.71 | 12,076,631 |
| 2026-05-01 | $28.57 | 11,026,088 |
| 2026-04-30 | $28.77 | 9,368,648 |
| 2026-04-29 | $28.30 | 9,885,752 |
| 2026-04-28 | $27.95 | 7,746,936 |
| 2026-04-27 | $28.62 | 8,408,835 |
| 2026-04-24 | $28.16 | 9,793,726 |
| 2026-04-23 | $27.93 | 11,437,122 |
| 2026-04-22 | $28.51 | 12,690,187 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-19 | +$0.14 |
| 2025-09-18 | +$0.13 |
| 2025-06-18 | +$0.13 |
| 2025-03-21 | +$0.13 |
| 2024-12-20 | +$0.13 |
| 2024-09-19 | +$0.13 |
| 2024-06-18 | +$0.13 |
| 2024-03-14 | +$0.13 |
| 2023-12-12 | +$0.13 |
| 2023-09-13 | +$0.12 |
| 2023-06-14 | +$0.12 |
| 2023-03-16 | +$0.12 |
| 2022-12-13 | +$0.12 |
| 2022-09-09 | +$0.12 |
| 2022-06-10 | +$0.12 |
| 2022-03-10 | +$0.12 |
| 2021-12-09 | +$0.12 |
| 2021-09-10 | +$0.12 |
| 2021-06-15 | +$0.12 |
| 2021-03-09 | +$0.12 |