Sandisk Corporation
sp500SNDK•Technology•Computer Hardware
$1,716.36
-2.56%
Last Price
$1,716.36
2026-06-02
24h Change
-2.56%
-45.07 USD
Volume
6.7M
Shares Traded
Data Reliability
Medium
326 points (1 years)
Price History
Start a simulation with this asset
SNDK
Global parameters
Available data from 2/13/2025 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.93%
Revenue Growth
Net Margin
-22.31%
Profitability
ROE
-17.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
251.00%
Current Trend
Technical focus
SNDK
SNDK
30d volatility
97.68%
Distance to MA50
53.45%
Distance to MA200
239.63%
Distance to ATH
-2.56%
Momentum 3M
186.51%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR1883.08%
Volatility97.68%
Max Drawdown-47.50%
Momentum : SNDK
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-6.76%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,716.36 | 6,730,751 |
| 2026-06-01 | $1,761.43 | 9,624,868 |
| 2026-05-29 | $1,694.98 | 8,684,514 |
| 2026-05-28 | $1,641.64 | 9,879,723 |
| 2026-05-27 | $1,589.94 | 10,394,200 |
| 2026-05-26 | $1,589.55 | 12,666,761 |
| 2026-05-22 | $1,478.69 | 9,524,317 |
| 2026-05-21 | $1,542.24 | 13,246,816 |
| 2026-05-20 | $1,392.56 | 8,899,807 |
| 2026-05-19 | $1,383.29 | 13,129,095 |
| 2026-05-18 | $1,333.01 | 13,761,849 |
| 2026-05-15 | $1,407.61 | 13,726,328 |
| 2026-05-14 | $1,382.72 | 10,898,965 |
| 2026-05-13 | $1,447.23 | 11,469,226 |
| 2026-05-12 | $1,452.02 | 16,489,587 |
| 2026-05-11 | $1,547.56 | 15,987,174 |
| 2026-05-08 | $1,562.34 | 20,248,875 |
| 2026-05-07 | $1,339.96 | 15,648,789 |
| 2026-05-06 | $1,409.98 | 21,091,100 |
| 2026-05-05 | $1,406.32 | 19,643,018 |
| 2026-05-04 | $1,255.86 | 17,704,543 |
| 2026-05-01 | $1,187.00 | 22,786,258 |
| 2026-04-30 | $1,096.51 | 13,692,757 |
| 2026-04-29 | $1,064.21 | 10,942,727 |
| 2026-04-28 | $1,002.35 | 13,187,223 |
| 2026-04-27 | $1,070.20 | 12,886,203 |
| 2026-04-24 | $989.90 | 11,545,609 |
| 2026-04-23 | $932.43 | 12,155,873 |
| 2026-04-22 | $979.07 | 14,873,643 |
| 2026-04-21 | $903.49 | 9,978,499 |
| 2026-04-20 | $913.02 | 10,662,813 |
| 2026-04-17 | $920.99 | 25,575,747 |
| 2026-04-16 | $919.47 | 13,777,194 |
| 2026-04-15 | $891.72 | 15,902,856 |
| 2026-04-14 | $944.46 | 19,532,879 |
| 2026-04-13 | $952.50 | 18,804,458 |
| 2026-04-10 | $851.77 | 13,264,872 |
| 2026-04-09 | $851.57 | 16,840,913 |
| 2026-04-08 | $780.90 | 16,645,089 |
| 2026-04-07 | $710.80 | 13,269,390 |
| 2026-04-06 | $724.63 | 12,744,282 |
| 2026-04-02 | $701.59 | 17,289,665 |
| 2026-04-01 | $692.73 | 22,122,879 |
| 2026-03-31 | $635.34 | 20,453,701 |
| 2026-03-30 | $572.50 | 20,217,296 |
| 2026-03-27 | $615.83 | 16,380,845 |
| 2026-03-26 | $603.17 | 18,684,780 |
| 2026-03-25 | $677.86 | 20,493,168 |
| 2026-03-24 | $702.48 | 14,270,921 |
| 2026-03-23 | $702.49 | 22,780,809 |
| 2026-03-20 | $709.71 | 22,434,006 |
| 2026-03-19 | $772.09 | 21,048,378 |
| 2026-03-18 | $753.69 | 19,316,129 |
| 2026-03-17 | $720.17 | 14,554,872 |
| 2026-03-16 | $703.63 | 19,152,343 |
| 2026-03-13 | $661.62 | 18,684,442 |
| 2026-03-12 | $618.82 | 17,152,355 |
| 2026-03-11 | $655.43 | 15,518,367 |
| 2026-03-10 | $618.89 | 18,133,200 |
| 2026-03-09 | $588.73 | 20,826,394 |