Chipotle Mexican Grill, Inc.
sp500CMG•Consumer Cyclical•Restaurants
$28.74
-1.78%
Last Price
$28.74
2026-06-03
24h Change
-1.78%
-0.52 USD
Volume
21M
Shares Traded
Data Reliability
High
5120 points (20 years)
Price History
Start a simulation with this asset
CMG
Global parameters
Available data from 1/26/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
11.36%
Revenue Growth
Net Margin
12.88%
Profitability
ROE
54.26%
Return on Equity
Debt / EBITDA
2.14
Solvency
PEG Ratio
1.71
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (52.3x)
Current: 26.4x
Technical focus
CMG
CMG
30d volatility
38.36%
Distance to MA50
-12.94%
Distance to MA200
-21.20%
Distance to ATH
-58.08%
Momentum 3M
-22.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.72%
Volatility38.36%
Max Drawdown-58.08%
Momentum : CMG
Indicateur synthétique28
Fear
Risk Analysis
VaR (95%)-3.36%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $28.74 | 20,576,694 |
| 2026-06-02 | $29.26 | 25,518,997 |
| 2026-06-01 | $30.55 | 27,707,853 |
| 2026-05-29 | $31.86 | 12,143,328 |
| 2026-05-28 | $32.42 | 14,967,753 |
| 2026-05-27 | $32.69 | 13,661,100 |
| 2026-05-26 | $32.31 | 13,877,047 |
| 2026-05-22 | $32.89 | 18,623,867 |
| 2026-05-21 | $32.80 | 15,352,023 |
| 2026-05-20 | $32.96 | 10,565,775 |
| 2026-05-19 | $33.04 | 17,156,165 |
| 2026-05-18 | $33.75 | 11,284,698 |
| 2026-05-15 | $32.65 | 11,955,039 |
| 2026-05-14 | $32.09 | 13,031,605 |
| 2026-05-13 | $32.11 | 11,229,997 |
| 2026-05-12 | $32.67 | 10,102,522 |
| 2026-05-11 | $31.92 | 18,571,045 |
| 2026-05-08 | $32.49 | 12,921,525 |
| 2026-05-07 | $33.27 | 16,441,929 |
| 2026-05-06 | $32.74 | 14,610,444 |
| 2026-05-05 | $32.31 | 20,279,069 |
| 2026-05-04 | $31.98 | 14,731,140 |
| 2026-05-01 | $32.98 | 20,757,756 |
| 2026-04-30 | $33.99 | 35,071,772 |
| 2026-04-29 | $32.99 | 27,704,696 |
| 2026-04-28 | $32.87 | 21,319,132 |
| 2026-04-27 | $33.64 | 12,237,422 |
| 2026-04-24 | $34.21 | 10,184,487 |
| 2026-04-23 | $33.90 | 22,759,114 |
| 2026-04-22 | $35.11 | 15,791,048 |
| 2026-04-21 | $36.05 | 13,004,102 |
| 2026-04-20 | $35.83 | 10,206,359 |
| 2026-04-17 | $35.83 | 13,782,398 |
| 2026-04-16 | $35.08 | 12,188,572 |
| 2026-04-15 | $35.25 | 10,247,314 |
| 2026-04-14 | $34.92 | 8,961,937 |
| 2026-04-13 | $34.59 | 12,707,748 |
| 2026-04-10 | $34.09 | 9,832,485 |
| 2026-04-09 | $34.24 | 10,573,405 |
| 2026-04-08 | $33.79 | 13,023,928 |
| 2026-04-07 | $33.06 | 12,724,614 |
| 2026-04-06 | $33.50 | 13,849,636 |
| 2026-04-02 | $33.16 | 10,902,808 |
| 2026-04-01 | $32.63 | 12,741,475 |
| 2026-03-31 | $32.01 | 17,760,559 |
| 2026-03-30 | $31.16 | 12,890,721 |
| 2026-03-27 | $30.86 | 11,664,497 |
| 2026-03-26 | $32.17 | 8,039,846 |
| 2026-03-25 | $32.50 | 12,022,895 |
| 2026-03-24 | $32.76 | 14,491,268 |
| 2026-03-23 | $33.36 | 16,434,081 |
| 2026-03-20 | $33.37 | 25,062,950 |
| 2026-03-19 | $32.94 | 16,114,259 |
| 2026-03-18 | $32.64 | 13,686,422 |
| 2026-03-17 | $34.41 | 14,731,089 |
| 2026-03-16 | $34.08 | 15,512,700 |
| 2026-03-13 | $32.52 | 15,631,252 |
| 2026-03-12 | $32.56 | 17,436,932 |
| 2026-03-11 | $33.85 | 18,880,242 |
| 2026-03-10 | $34.72 | 16,666,000 |